BIST 100: 11.089
Değişim: 0.81% 89,08
Adet: 2.851 Mio.Lot
Hacim: 45.984 Mio.TL
EN YÜKSEK
11095
EN DÜŞÜK
11,018
Açılış: 11.034
Dünkü Kapanış: 11.000
Verilerin Son Güncelleme Saati : 11:20
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.228,00
3,11
11:21:17
-
MACKO
39,22
1,55
11:20:39
-
MAGEN
57,30
1,87
11:22:14
-
MAKIM
19,24
-0,05
11:21:44
-
MAKTK
21,54
0,37
11:22:09
-
MANAS
8,53
-0,58
11:22:15
-
MARBL
14,96
2,40
11:22:09
-
MARKA
47,38
1,15
11:21:50
-
MARMR
1,65
0,00
11:22:18
-
MARTI
4,16
3,48
11:22:00
-
MAVI
41,56
1,51
11:20:53
-
MEDTR
30,80
3,49
11:21:29
-
MEGAP
4,84
-0,41
09:55:05
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
4,84
-0,41
09:55:05
-
MEGMT
33,06
1,85
11:21:43
-
MEKAG
5,75
-2,21
11:22:02
-
MEPET
16,29
6,82
11:22:02
-
MERCN
38,76
4,08
11:22:17
-
MERIT
23,94
-0,50
11:21:59
-
MERKO
14,15
2,02
11:22:02
-
METRO
4,18
2,45
11:21:33
-
METUR
52,55
0,57
11:22:13
-
MGROS
444,75
-0,56
11:22:16
-
MHRGY
4,57
-0,87
11:21:48
-
MIATK
42,74
1,42
11:22:17
-
MMCAS
80,00
-2,44
09:55:05
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
17,56
1,50
11:22:12
-
MNDTR
7,05
0,86
11:21:49
-
MOBTL
7,37
0,00
11:21:57
-
MOGAN
10,08
2,02
11:22:03
-
MOPAS
32,74
0,12
11:22:10
-
MPARK
363,25
0,76
11:20:41
-
MRGYO
3,37
1,51
11:22:15
-
MRSHL
1.920,00
2,62
11:20:50
-
MSGYO
6,18
-0,32
11:21:44
-
MTRKS
26,14
0,00
11:22:03
-
MTRYO
7,97
0,38
11:09:45
-
MZHLD
6,72
0,60
11:21:27