BIST 100: 13.124
Değişim: -0.40% -52,85
Adet: 4.738 Mio.Lot
Hacim: 118.199 Mio.TL
EN YÜKSEK
13263
EN DÜŞÜK
13,073
Açılış: 13.225
Dünkü Kapanış: 13.177
Verilerin Son Güncelleme Saati : 14:24
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
14,66
0,27
14:24:55
-
A1YEN
31,82
0,57
14:23:45
-
ACSEL
105,20
0,48
14:24:02
-
ADEL
34,60
-1,70
14:21:51
-
ADESE
1,52
0,00
14:24:30
-
ADGYO
70,85
-0,21
14:23:22
-
AEFES
18,04
-0,72
14:24:40
-
AFYON
13,99
0,00
14:23:08
-
AGESA
235,30
1,51
14:24:14
-
AGHOL
32,88
-0,48
14:24:47
-
AGROT
3,27
0,62
14:24:14
-
AGYO
7,90
-1,62
14:06:31
-
AHGAZ
25,96
1,17
14:21:14
-
AHSGY
23,12
-1,78
14:24:03
-
AKBNK
79,25
-0,50
14:24:51
-
AKCNS
183,80
9,80
14:24:17
-
AKENR
11,09
-1,16
14:22:44
-
AKFGY
3,03
-0,33
14:24:43
-
AKFIS
22,46
-0,71
14:24:28
-
AKFYE
18,29
-0,54
14:22:50
-
AKGRT
8,37
0,12
14:24:32
-
AKMGY
212,50
-0,51
14:22:18
-
AKSA
10,58
-1,86
14:24:26
-
AKSEN
71,50
2,88
14:24:47
-
AKSGY
8,51
-0,35
14:24:17
-
AKSUE
25,38
2,09
14:22:32
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,89
1,05
14:22:00
-
ALARK
107,70
-1,73
14:24:32
-
ALBRK
8,64
0,35
14:19:46
-
ALCAR
895,00
-1,49
14:24:32
-
ALCTL
137,80
5,11
14:22:19
-
ALFAS
42,88
1,37
14:23:41
-
ALGYO
5,52
1,28
14:22:15
-
ALKA
13,97
-2,24
14:24:03
-
ALKIM
19,94
-0,50
14:22:33
-
ALKLC
240,40
6,65
14:23:29
-
ALTNY
16,85
-1,12
14:24:29
-
ALVES
3,88
9,92
14:22:18
-
ANELE
17,14
0,41
14:24:32
-
ANGEN
12,05
0,50
14:21:13
-
ANHYT
116,50
0,26
14:24:47
-
ANSGR
27,88
-0,36
14:20:49
-
APBDL
32,45
-1,67
14:24:34
-
APLIB
49,00
-1,78
14:24:06
-
APMDL
25,28
-0,08
14:23:04
-
APX30
35,61
-1,08
14:24:34
-
ARASE
78,80
-0,57
14:05:05
-
ARCLK
113,70
-0,70
14:24:28
-
ARDYZ
44,56
-2,11
14:24:29
-
ARENA
30,96
1,71
14:23:58
-
ARFYE
30,18
-0,46
14:24:51
-
ARMGD
81,40
-1,03
14:24:18
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
4,80
-0,62
14:24:46
-
ARTMS
39,74
0,97
14:23:36
-
ARZUM
2,31
-0,86
14:23:38
-
ASELS
315,25
-2,47
14:24:51
-
ASGYO
11,54
-0,69
14:13:43
-
ASTOR
162,90
0,00
14:24:48
-
ASUZU
60,15
-0,17
14:24:32
-
ATAGY
13,75
-0,36
14:15:24
-
ATAKP
62,80
-0,95
14:19:42
-
ATATP
165,30
2,67
14:22:53
-
ATEKS
84,00
-2,33
12:55:00
-
ATLAS
6,74
4,66
14:24:52
-
ATSYH
62,50
0,73
13:55:04
-
AVGYO
10,31
0,19
14:24:01
-
AVHOL
39,32
-0,10
14:21:52
-
AVOD
5,55
6,32
14:24:51
-
AVPGY
56,85
-1,30
14:24:00
-
AVTUR
16,97
-1,34
14:24:46
-
AYCES
483,25
-0,36
14:22:52
-
AYDEM
23,14
-1,11
14:24:26
-
AYEN
28,34
-0,49
14:24:49
-
AYES
18,49
0,00
12:55:00
-
AYGAZ
225,40
1,35
14:24:51
-
AZTEK
4,57
3,16
14:24:18