BIST 100: 11.071 
Değişim: 0.64% 70,75
Adet: 3.005 Mio.Lot
Hacim: 48.810 Mio.TL
EN YÜKSEK
11095
EN DÜŞÜK
11,018
Açılış: 11.034
Dünkü Kapanış: 11.000
Verilerin Son Güncelleme Saati : 11:29
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,46
0,21
11:30:07
-
A1YEN
30,44
1,67
11:29:10
-
ACSEL
121,40
-1,78
11:30:38
-
ADEL
34,06
-1,22
11:30:45
-
ADESE
20,62
-0,96
11:30:25
-
ADGYO
55,55
1,00
11:29:47
-
AEFES
15,20
0,07
11:30:35
-
AFYON
13,65
2,63
11:30:26
-
AGESA
166,20
-0,48
11:28:01
-
AGHOL
27,34
-0,29
11:30:28
-
AGROT
7,94
2,06
11:28:36
-
AGYO
7,67
0,39
11:29:33
-
AHGAZ
34,08
-1,22
11:30:21
-
AHSGY
45,80
4,09
11:30:48
-
AKBNK
65,45
0,00
11:30:30
-
AKCNS
135,60
0,97
11:29:12
-
AKENR
11,15
-0,27
11:30:43
-
AKFGY
2,73
0,74
11:30:03
-
AKFIS
23,20
1,22
11:28:05
-
AKFYE
17,62
0,11
11:30:06
-
AKGRT
6,16
0,65
11:30:15
-
AKMGY
230,00
0,17
11:27:14
-
AKSA
10,79
0,94
11:30:45
-
AKSEN
38,72
-0,36
11:30:48
-
AKSGY
7,53
-0,92
11:20:01
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
19,35
2,00
11:29:21
-
AKYHO
3,37
0,00
11:30:12
-
ALARK
82,45
-0,96
11:30:15
-
ALBRK
8,59
0,59
11:30:29
-
ALCAR
1.005,00
1,01
11:23:56
-
ALCTL
120,20
0,25
11:30:13
-
ALFAS
46,06
1,86
11:30:25
-
ALGYO
21,40
0,28
11:29:44
-
ALKA
9,60
2,67
11:30:37
-
ALKIM
18,27
2,12
11:30:21
-
ALKLC
80,40
0,06
11:29:45
-
ALTNY
77,85
3,94
11:30:33
-
ALVES
31,88
1,08
11:30:48
-
ANELE
21,78
2,64
11:29:21
-
ANGEN
12,24
2,09
11:29:53
-
ANHYT
87,00
-0,23
11:29:45
-
ANSGR
22,06
-0,54
11:29:55
-
APBDL
27,69
0,73
11:28:34
-
APLIB
43,61
0,02
11:29:36
-
APX30
30,22
0,40
11:30:30
-
ARASE
58,10
3,75
11:28:11
-
ARCLK
132,10
0,15
11:30:48
-
ARDYZ
27,96
3,17
11:30:30
-
ARENA
33,28
3,94
11:30:05
-
ARMGD
33,78
0,78
11:29:36
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
2,86
3,25
11:29:50
-
ARTMS
36,16
1,46
11:30:44
-
ARZUM
3,11
0,00
11:30:28
-
ASELS
193,50
4,48
11:30:48
-
ASGYO
13,75
5,77
11:30:06
-
ASTOR
119,20
-0,17
11:30:45
-
ASUZU
61,00
1,16
11:29:01
-
ATAGY
14,53
1,04
11:26:59
-
ATAKP
53,15
1,24
11:25:58
-
ATATP
150,00
7,30
11:30:29
-
ATEKS
85,30
0,00
09:55:05
-
ATLAS
6,15
0,00
11:30:41
-
ATSYH
52,05
-3,97
03:00:00
-
AVGYO
13,20
2,56
11:30:04
-
AVHOL
47,82
1,79
11:30:19
-
AVOD
4,24
9,84
11:30:32
-
AVPGY
62,80
0,48
11:28:07
-
AVTUR
14,92
2,83
11:29:57
-
AYCES
486,25
2,48
11:26:08
-
AYDEM
18,75
0,75
11:30:06
-
AYEN
30,60
0,39
11:29:12
-
AYES
15,33
-0,07
09:55:05
-
AYGAZ
177,50
0,34
11:29:44
-
AZTEK
47,12
2,43
11:29:53
