BIST 100: 10.604
Değişim: 1.11% 116,82
Adet: 2.982 Mio.Lot
Hacim: 55.463 Mio.TL
EN YÜKSEK
10629
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 13:19
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
36,30
0,06
13:20:33
-
BAHKM
56,10
2,00
13:21:10
-
BAKAB
37,94
-3,31
13:19:25
-
BALAT
71,75
3,54
18:10:01
-
BALSU
24,86
0,81
13:20:02
-
BANVT
219,60
1,43
13:21:22
-
BARMA
18,69
0,32
13:21:35
-
BASGZ
34,72
1,11
13:21:03
-
BAYRK
28,62
1,13
13:21:21
-
BEGYO
12,18
-0,57
13:21:22
-
BERA
15,84
-0,38
13:21:36
-
BESLR
15,16
0,60
13:20:28
-
BEYAZ
23,68
-0,42
13:20:09
-
BFREN
171,50
4,00
13:21:39
-
BIENY
47,00
0,00
13:20:48
-
BIGCH
44,00
-1,57
13:21:26
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,22
-0,49
13:21:30
-
BIMAS
521,50
0,87
13:21:25
-
BINBN
194,40
-0,36
13:21:37
-
BINHO
242,90
1,00
13:21:31
-
BIOEN
20,70
-0,67
13:19:28
-
BIZIM
27,66
1,32
13:15:48
-
BJKAS
2,11
0,48
13:21:33
-
BLCYT
19,60
0,15
13:21:22
-
BMSCH
13,85
5,24
13:21:29
-
BMSTL
45,62
-0,26
13:21:34
-
BNTAS
7,39
0,82
13:20:51
-
BOBET
21,40
0,28
13:20:37
-
BORLS
18,79
0,37
13:19:03
-
BORSK
23,64
-0,67
13:21:38
-
BOSSA
7,36
3,81
13:21:35
-
BRISA
77,05
1,38
13:21:35
MENKUL
FİYAT
%
ZAMAN
-
BRKO
6,55
-3,53
18:10:01
-
BRKSN
7,65
0,13
13:21:33
-
BRKVY
87,90
4,39
13:21:31
-
BRLSM
16,39
0,55
13:21:27
-
BRMEN
7,74
7,50
18:10:01
-
BRSAN
353,50
0,71
13:20:48
-
BRYAT
2.023,00
1,35
13:21:29
-
BSOKE
13,90
-0,14
13:21:39
-
BTCIM
4,56
0,00
13:20:29
-
BUCIM
7,34
0,55
13:20:31
-
BULGS
31,14
2,43
13:21:35
-
BURCE
16,40
-0,61
13:21:37
-
BURVA
110,60
-0,63
13:17:55
-
BVSAN
97,00
0,15
13:21:24
-
BYDNR
22,66
-0,61
13:21:29