BIST 100: 9.886
Değişim: 2.20% 213,13
Adet: 1.219 Mio.Lot
Hacim: 30.970 Mio.TL
EN YÜKSEK
9898
EN DÜŞÜK
9,833
Açılış: 9.846
Dünkü Kapanış: 9.673
Verilerin Son Güncelleme Saati : 14:19
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
21,96
1,95
14:20:27
-
BAHKM
46,34
3,58
14:19:59
-
BAKAB
37,16
2,26
14:21:06
-
BALAT
55,50
1,74
13:55:12
-
BANVT
310,75
1,55
14:20:08
-
BARMA
16,27
0,93
14:19:00
-
BASCM
11,60
0,00
13:55:12
-
BASGZ
29,10
0,90
14:19:07
-
BAYRK
17,87
1,77
14:21:04
-
BEGYO
6,11
5,16
14:19:52
-
BERA
14,77
1,86
14:20:17
-
BEYAZ
26,58
-0,45
14:20:41
-
BFREN
674,00
0,30
14:19:59
-
BIENY
30,62
0,66
14:21:03
-
BIGCH
29,92
-0,27
14:20:05
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
512,00
4,76
14:21:00
-
BINBN
94,40
2,50
14:20:32
-
BINHO
314,25
2,61
14:20:58
-
BIOEN
16,95
1,13
14:20:03
-
BIZIM
28,42
1,50
14:15:41
-
BJKAS
4,37
0,69
14:20:45
-
BLCYT
15,48
0,98
14:20:19
-
BMSCH
36,48
-0,49
14:21:04
-
BMSTL
32,66
7,22
14:21:02
-
BNTAS
11,74
1,12
14:21:04
-
BOBET
23,30
3,28
14:20:55
-
BORLS
64,80
0,00
14:18:20
-
BORSK
22,38
1,63
14:20:09
-
BOSSA
7,26
-0,55
14:20:57
-
BRISA
88,00
2,09
14:20:41
MENKUL
FİYAT
%
ZAMAN
-
BRKO
11,70
4,46
13:55:12
-
BRKSN
24,14
3,96
14:20:18
-
BRKVY
49,08
0,25
14:16:36
-
BRLSM
15,10
1,41
14:20:11
-
BRMEN
5,20
0,78
13:55:12
-
BRSAN
430,50
0,29
14:20:52
-
BRYAT
2.140,00
-0,70
14:20:41
-
BSOKE
12,72
-0,31
14:19:26
-
BTCIM
137,50
0,15
14:20:16
-
BUCIM
8,36
0,84
14:19:45
-
BURCE
20,48
5,95
14:21:06
-
BURVA
124,20
4,11
14:21:04
-
BVSAN
90,95
1,11
14:20:47
-
BYDNR
24,68
0,41
14:20:34