BIST 100: 13.137
Değişim: -0.31% -40,36
Adet: 5.698 Mio.Lot
Hacim: 146.484 Mio.TL
EN YÜKSEK
13263
EN DÜŞÜK
13,073
Açılış: 13.225
Dünkü Kapanış: 13.177
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
TABGD
260,75
-0,86
16:00:28
-
TARKM
355,75
-0,14
16:00:08
-
TATEN
10,92
9,09
16:00:49
-
TATGD
13,95
-2,11
15:59:26
-
TAVHL
331,75
-0,23
15:59:43
-
TBORG
166,10
-0,24
15:59:48
-
TCELL
114,40
-0,35
16:00:40
-
TCKRC
96,00
-2,14
16:00:22
-
TDGYO
38,80
-0,51
15:47:19
-
TEHOL
14,15
0,71
16:00:46
-
TEKTU
8,56
2,51
15:59:17
-
TERA
193,20
3,04
16:00:54
-
TEZOL
12,36
-2,60
15:53:43
-
TGSAS
157,70
-1,25
15:58:53
MENKUL
FİYAT
%
ZAMAN
-
THYAO
295,00
-1,42
16:00:50
-
TKFEN
73,75
1,44
16:00:22
-
TKNSA
24,72
0,32
16:00:00
-
TLMAN
100,00
-0,99
15:57:04
-
TMPOL
374,00
-0,27
15:56:53
-
TMSN
108,60
0,18
15:59:01
-
TNZTP
26,92
-1,46
15:57:49
-
TOASO
312,50
2,71
15:59:50
-
TRALT
53,20
-1,30
16:00:33
-
TRCAS
45,00
-0,31
15:51:44
-
TRENJ
118,80
-2,62
16:00:08
-
TRGYO
80,60
-0,86
15:56:55
-
TRHOL
686,00
0,00
15:57:39
-
TRILC
19,15
1,75
16:00:19
MENKUL
FİYAT
%
ZAMAN
-
TRMET
140,40
-0,64
16:00:44
-
TSGYO
7,31
-0,95
15:44:04
-
TSKB
13,04
-1,73
15:59:43
-
TSPOR
1,10
0,00
15:58:19
-
TTKOM
65,05
-1,14
16:00:28
-
TTRAK
570,00
-0,35
15:56:34
-
TUCLK
4,66
-0,64
16:00:37
-
TUKAS
2,89
-1,37
16:00:22
-
TUPRS
226,80
-0,09
16:00:43
-
TUREX
8,18
6,37
16:00:48
-
TURGG
28,12
-0,78
15:55:43
-
TURSG
11,79
-2,40
16:00:49