BIST 100: 9.339
Değişim: 0.29% 27,14
Adet: 1.704 Mio.Lot
Hacim: 48.601 Mio.TL
EN YÜKSEK
9347
EN DÜŞÜK
9,219
Açılış: 9.309
Dünkü Kapanış: 9.312
Verilerin Son Güncelleme Saati : 15:13
MENKUL
FİYAT
%
ZAMAN
-
MAALT
630,50
-0,24
15:12:16
-
MACKO
40,36
-1,03
15:14:13
-
MAGEN
32,88
1,17
15:13:25
-
MAKIM
19,70
3,85
15:14:35
-
MAKTK
12,49
4,00
15:14:19
-
MANAS
5,13
0,79
15:12:26
-
MARBL
14,01
3,93
15:14:27
-
MARKA
50,65
-0,69
15:14:25
-
MARTI
2,93
0,00
15:14:30
-
MAVI
35,66
0,17
15:14:30
-
MEDTR
27,32
-1,30
15:14:30
-
MEGAP
2,77
9,92
12:55:08
-
MEGAP
2,77
9,92
12:55:08
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,82
0,75
15:14:27
-
MEKAG
38,90
2,58
15:13:58
-
MEPET
9,68
10,00
15:06:06
-
MERCN
16,04
4,16
15:14:04
-
MERIT
13,00
3,83
15:13:40
-
MERKO
13,49
-0,81
15:14:33
-
METRO
2,94
0,00
15:12:36
-
METUR
28,24
7,38
15:14:30
-
MGROS
473,00
-0,58
15:14:25
-
MHRGY
5,54
6,33
15:13:48
-
MIATK
30,60
0,39
15:14:29
-
MMCAS
25,56
4,33
14:00:00
-
MNDRS
10,37
0,68
15:14:03
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,31
0,00
14:55:37
-
MOBTL
6,68
4,54
15:13:57
-
MOGAN
7,84
0,51
15:14:01
-
MOPAS
28,86
1,98
15:14:28
-
MPARK
334,25
-0,22
15:14:07
-
MRGYO
1,79
2,29
15:13:46
-
MRSHL
1.314,00
0,61
15:11:55
-
MSGYO
4,10
5,67
15:12:33
-
MTRKS
18,48
-0,38
15:13:49
-
MTRYO
6,28
0,48
15:12:18
-
MZHLD
5,84
0,69
15:13:03