BIST 100: 11.083 
Değişim: 0.75% 82,43
Adet: 2.961 Mio.Lot
Hacim: 48.071 Mio.TL
EN YÜKSEK
11095
EN DÜŞÜK
11,018
Açılış: 11.034
Dünkü Kapanış: 11.000
Verilerin Son Güncelleme Saati : 11:27
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
388,75
6,80
11:28:01
-
KAREL
9,94
0,40
11:27:54
-
KARSN
11,55
0,43
11:28:02
-
KARTN
90,30
1,57
11:27:29
-
KATMR
3,17
3,93
11:27:37
-
KAYSE
19,27
0,63
11:28:02
-
KBORU
15,79
-0,13
11:28:02
-
KCAER
14,55
1,25
11:28:02
-
KCHOL
179,90
0,00
11:28:03
-
KENT
894,00
-1,49
09:55:05
-
KERVN
2,98
4,20
09:55:05
-
KFEIN
10,20
2,93
11:27:04
-
KGYO
3,42
0,59
11:27:43
-
KIMMR
14,79
2,64
11:26:01
-
KLGYO
6,85
3,01
11:25:57
-
KLKIM
36,86
0,38
11:28:00
-
KLMSN
39,40
1,08
11:27:31
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,11
-0,08
09:55:05
-
KLRHO
84,80
9,99
11:27:15
-
KLSER
31,92
1,33
11:27:48
-
KLSYN
7,66
2,82
11:28:03
-
KLYPV
64,10
1,58
11:27:50
-
KMPUR
18,31
0,60
11:27:40
-
KNFRT
20,52
-0,39
11:27:16
-
KOCMT
16,28
0,68
11:27:52
-
KONKA
49,78
0,32
11:27:22
-
KONTR
26,34
3,29
11:28:03
-
KONYA
5.175,00
0,58
11:27:23
-
KOPOL
7,13
2,30
11:27:51
-
KORDS
60,55
0,92
11:27:46
-
KOTON
20,42
0,29
11:28:01
-
KOZAA
80,95
1,82
11:28:03
-
KOZAL
24,06
3,00
11:27:57
-
KRDMA
36,04
1,18
11:27:47
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,02
1,12
11:26:48
-
KRDMD
27,30
0,59
11:27:57
-
KRGYO
3,39
0,59
11:26:29
-
KRONT
19,18
9,66
11:27:50
-
KRPLS
8,24
1,73
11:08:04
-
KRSTL
10,63
-1,12
11:27:59
-
KRTEK
30,28
1,47
11:27:58
-
KRVGD
2,47
2,07
11:26:29
-
KSTUR
4.000,00
0,00
09:55:05
-
KTLEV
14,79
4,23
11:27:51
-
KTSKR
71,50
1,63
11:27:50
-
KUTPO
113,80
0,71
11:27:48
-
KUVVA
128,00
1,75
09:55:05
-
KUYAS
52,50
-0,66
11:27:29
-
KZBGY
14,25
0,14
11:28:00
-
KZGYO
24,32
1,08
11:26:09
