BIST 100: 13.127 
Değişim: -0.38% -50,26
Adet: 5.706 Mio.Lot
Hacim: 146.918 Mio.TL
EN YÜKSEK
13263
EN DÜŞÜK
13,073
Açılış: 13.225
Dünkü Kapanış: 13.177
Verilerin Son Güncelleme Saati : 16:02
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
440,75
0,23
16:04:19
-
KAREL
9,32
1,53
16:02:35
-
KARSN
10,05
-1,08
16:02:34
-
KARTN
83,35
0,91
15:56:52
-
KATMR
3,09
1,31
16:04:23
-
KAYSE
4,97
0,00
16:02:55
-
KBORU
16,10
2,16
16:04:18
-
KCAER
11,14
-1,85
16:04:29
-
KCHOL
197,60
-0,65
16:02:14
-
KENT
739,00
-1,60
12:55:00
-
KERVN
2,04
-2,86
13:55:04
-
KFEIN
9,32
-0,53
16:03:08
-
KGYO
7,06
5,37
16:03:50
-
KIMMR
15,85
-1,06
15:46:13
-
KLGYO
7,03
-0,57
16:02:44
-
KLKIM
40,36
-0,69
16:04:29
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
30,16
-0,92
16:01:44
-
KLNMA
9,40
-1,36
12:55:00
-
KLRHO
432,75
3,10
16:04:24
-
KLSER
28,46
-0,28
16:03:03
-
KLSYN
8,02
0,75
16:02:50
-
KLYPV
59,70
1,10
16:04:11
-
KMPUR
15,72
-0,69
16:02:07
-
KNFRT
12,17
-1,93
16:03:38
-
KOCMT
2,72
-0,73
16:03:24
-
KONKA
15,67
-0,51
16:02:39
-
KONTR
9,72
1,36
16:04:11
-
KONYA
4.525,00
0,11
16:02:49
-
KOPOL
5,85
0,17
16:02:46
-
KORDS
53,35
-0,93
15:55:10
-
KOTON
17,93
-0,33
15:59:48
-
KRDMA
28,50
1,71
16:02:28
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
30,76
3,01
16:01:10
-
KRDMD
29,64
0,14
16:02:49
-
KRGYO
2,97
0,00
15:59:02
-
KRONT
15,84
-0,94
16:00:55
-
KRPLS
9,10
-1,09
15:54:07
-
KRSTL
12,01
3,27
16:04:18
-
KRTEK
28,26
-2,35
16:00:14
-
KRVGD
2,96
-1,00
16:04:14
-
KSTUR
3.750,00
1,35
13:55:04
-
KTLEV
37,10
2,37
16:04:17
-
KTSKR
70,50
0,64
16:03:30
-
KUTPO
107,10
-2,19
16:04:06
-
KUVVA
129,80
0,46
13:55:04
-
KUYAS
54,55
-1,18
16:04:23
-
KZBGY
15,09
2,10
16:04:02
-
KZGYO
27,76
2,97
16:04:30
