BIST 100: 13.127
Değişim: -0.38% -50,26
Adet: 5.706 Mio.Lot
Hacim: 146.918 Mio.TL
EN YÜKSEK
13263
EN DÜŞÜK
13,073
Açılış: 13.225
Dünkü Kapanış: 13.177
Verilerin Son Güncelleme Saati : 16:02
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
60,10
-0,08
16:03:11
-
ECILC
128,90
5,14
16:02:36
-
ECOGR
24,86
2,30
16:00:05
-
ECZYT
345,00
2,37
16:03:34
-
EDATA
9,29
1,86
16:03:15
-
EDIP
38,96
0,15
16:02:46
-
EFOR
23,44
2,81
16:03:39
-
EGEEN
7.357,50
-0,94
16:00:47
-
EGEGY
31,46
8,86
16:03:38
-
EGEPO
9,88
-1,69
16:02:13
-
EGGUB
94,80
-1,46
16:03:34
-
EGPRO
25,90
-2,41
16:02:43
-
EGSER
3,09
-1,28
16:00:26
-
EKGYO
23,44
-1,26
16:03:10
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
131,00
-0,83
18:10:01
-
EKOS
6,02
-1,15
16:03:34
-
EKSUN
6,01
2,56
16:03:10
-
ELITE
30,50
-0,59
15:55:12
-
EMKEL
21,64
-0,18
16:03:38
-
EMNIS
170,00
-0,87
09:55:06
-
ENDAE
14,91
-1,06
16:03:34
-
ENERY
10,47
3,15
16:03:32
-
ENJSA
99,75
-0,15
16:02:36
-
ENKAI
84,60
0,65
16:02:35
-
ENSRI
23,06
9,91
15:52:03
-
ENTRA
10,98
-1,52
16:02:09
-
EPLAS
7,20
-0,69
16:03:35
-
ERBOS
202,80
-1,07
16:02:08
MENKUL
FİYAT
%
ZAMAN
-
ERCB
70,65
0,64
16:01:04
-
EREGL
27,32
-1,01
16:02:34
-
ERSU
18,43
1,10
16:03:27
-
ESCAR
25,30
4,55
16:02:52
-
ESCOM
3,70
3,06
16:02:39
-
ESEN
4,08
-2,39
16:03:40
-
ETILR
3,91
-1,01
16:02:43
-
ETYAT
23,04
-1,54
16:00:22
-
EUKYO
16,15
-1,58
15:59:04
-
EUPWR
41,40
1,37
16:03:30
-
EUREN
4,98
0,20
16:02:39
-
EUYO
15,40
1,85
15:42:01
-
EYGYO
4,05
0,75
15:43:34