BIST 100: 10.679
Değişim: 0.56% 59,80
Adet: 1.005 Mio.Lot
Hacim: 16.770 Mio.TL
EN YÜKSEK
10679
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 10:31
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
37,58
0,97
10:30:33
-
BAHKM
55,10
-1,87
10:30:26
-
BAKAB
37,74
-0,32
10:32:15
-
BALAT
70,00
0,00
09:55:31
-
BALSU
24,26
1,00
10:31:54
-
BANVT
228,30
3,77
10:32:21
-
BARMA
18,84
1,40
10:32:23
-
BASCM
16,64
2,84
09:55:31
-
BASGZ
36,38
0,83
10:32:21
-
BAYRK
28,82
1,05
10:32:25
-
BEGYO
12,52
2,37
10:32:24
-
BERA
16,04
0,31
10:31:22
-
BESLR
15,24
0,73
10:31:45
-
BEYAZ
23,54
1,29
10:32:13
-
BFREN
170,60
0,77
10:32:16
-
BIENY
47,92
-0,21
10:31:39
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
45,22
-2,12
10:31:37
-
BIGEN
11,95
0,50
10:32:01
-
BIMAS
524,00
0,77
10:32:11
-
BINBN
194,90
1,19
10:31:56
-
BINHO
251,50
2,53
10:32:26
-
BIOEN
20,74
-0,67
10:32:09
-
BIZIM
27,66
0,00
10:30:45
-
BJKAS
2,10
0,48
10:32:21
-
BLCYT
19,71
2,07
10:31:55
-
BMSCH
14,04
0,57
10:32:12
-
BMSTL
53,40
6,16
10:32:26
-
BNTAS
7,83
3,16
10:32:13
-
BOBET
21,42
0,00
10:31:42
-
BORLS
18,66
0,48
10:32:26
-
BORSK
24,14
2,64
10:32:22
-
BOSSA
6,72
-0,44
10:32:20
MENKUL
FİYAT
%
ZAMAN
-
BRISA
77,55
1,17
10:32:18
-
BRKO
6,35
-2,16
09:55:31
-
BRKSN
7,62
-0,78
10:28:44
-
BRKVY
88,05
-0,90
10:32:24
-
BRLSM
16,14
0,25
10:32:13
-
BRMEN
7,90
0,00
09:55:31
-
BRSAN
351,75
0,79
10:30:33
-
BRYAT
2.017,00
0,70
10:32:03
-
BSOKE
14,00
1,08
10:32:21
-
BTCIM
4,58
2,00
10:32:13
-
BUCIM
7,37
0,55
10:31:37
-
BULGS
30,88
-0,32
10:32:00
-
BURCE
16,43
0,98
10:32:26
-
BURVA
105,50
0,00
10:31:38
-
BVSAN
97,70
1,45
10:32:24
-
BYDNR
22,72
0,89
10:31:47