DOLAR 42,3710 0.04%
EURO 49,0196 0.32%
ALTIN 5.562,450,22
BITCOIN 0%
İstanbul
20°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.971 s Değişim: 0.62% 67,42 Adet:   7.000 Mio.Lot Hacim:   114.410 Mio.TL
EN YÜKSEK 11039
EN DÜŞÜK 10,887
Açılış: 10.959 Dünkü Kapanış: 10.904

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 14,98 -0,86 17:48:16
  • AGHOL 27,32 0,22 17:48:13
  • AKBNK 61,95 0,98 17:48:18
  • AKSA 10,35 -0,19 17:47:36
  • AKSEN 54,00 1,12 17:48:12
  • ALARK 93,95 1,40 17:48:21
  • ALTNY 62,90 -0,55 17:48:21
  • ANSGR 22,16 -0,72 17:47:31
  • ARCLK 106,80 0,66 17:47:58
  • ASELS 185,30 0,54 17:48:03
  • ASTOR 93,85 0,16 17:48:14
  • BALSU 17,41 -2,08 17:48:05
  • BIMAS 552,00 -0,09 17:48:06
  • BINHO 10,44 -3,60 17:48:14
  • BRSAN 482,50 -0,41 17:48:14
  • BRYAT 2.399,00 -0,62 17:48:00
  • BSOKE 16,14 2,61 17:48:03
  • BTCIM 4,10 -0,24 17:47:47
  • CANTE 2,26 -0,44 17:48:10
  • CCOLA 56,05 0,45 17:48:06
  • CIMSA 45,06 0,90 17:47:51
  • CLEBI 1.684,00 -1,58 17:48:02
  • CWENE 26,34 9,48 17:48:14
  • DAPGM 11,90 0,00 17:48:18
  • DOAS 187,20 0,65 17:48:15
  • DOHOL 17,59 1,91 17:48:06
  • DSTKF 850,50 3,72 17:48:21
  • ECILC 103,40 1,37 17:48:01
  • EFOR 128,80 3,12 17:47:48
  • EGEEN 7.577,50 -1,08 17:48:03
  • EKGYO 19,82 0,35 17:48:21
  • ENERY 10,93 7,05 17:48:18
  • ENJSA 77,15 -0,26 17:48:21
  • ENKAI 76,20 0,40 17:48:05
MENKUL FİYAT % ZAMAN
  • EREGL 24,42 0,99 17:48:17
  • EUPWR 31,18 4,14 17:48:13
  • FENER 11,89 -0,08 17:48:21
  • FROTO 95,25 0,21 17:48:19
  • GARAN 135,20 1,96 17:48:21
  • GENIL 187,00 1,52 17:48:19
  • GESAN 45,66 0,79 17:48:14
  • GLRMK 173,50 0,12 17:48:17
  • GRSEL 323,50 -2,27 17:47:35
  • GRTHO 336,25 1,43 17:47:27
  • GSRAY 1,38 0,00 17:47:58
  • GUBRF 335,50 -0,37 17:47:36
  • HALKB 29,32 -0,61 17:48:10
  • HEKTS 3,30 -0,90 17:48:07
  • IEYHO 56,30 0,81 17:48:09
  • IPEKE 84,10 -1,35 17:48:18
  • ISCTR 12,83 1,50 17:48:21
  • ISMEN 40,86 0,39 17:48:13
  • KCAER 11,42 0,09 17:47:16
  • KCHOL 170,90 0,00 17:48:21
  • KONTR 27,60 2,30 17:48:19
  • KOZAA 102,30 2,30 17:48:18
  • KOZAL 39,52 5,84 17:48:16
  • KRDMD 25,38 -0,16 17:48:15
  • KTLEV 14,19 -1,87 17:48:21
  • KUYAS 49,10 7,02 17:47:59
  • MAGEN 31,44 -0,51 17:47:16
  • MAVI 38,90 0,00 17:48:12
  • MGROS 529,50 -0,09 17:48:11
  • MIATK 37,90 -0,26 17:48:10
  • MPARK 315,50 0,24 17:47:21
  • OBAMS 39,26 -0,41 17:47:33
  • ODAS 5,45 -0,73 17:47:35
  • OTKAR 469,75 0,37 17:48:07
MENKUL FİYAT % ZAMAN
  • OYAKC 22,04 1,38 17:48:03
  • PASEU 137,10 -2,07 17:48:21
  • PATEK 28,30 -1,05 17:48:16
  • PETKM 17,17 1,30 17:48:21
  • PGSUS 206,70 0,39 17:48:09
  • RALYH 208,10 2,41 17:47:49
  • REEDR 8,53 -9,93 17:48:19
  • SAHOL 79,55 2,32 17:48:18
  • SASA 3,01 1,35 17:48:19
  • SISE 36,20 0,11 17:48:12
  • SKBNK 8,43 4,33 17:47:20
  • SOKM 45,12 -0,88 17:48:15
  • TABGD 238,60 1,14 17:48:12
  • TAVHL 268,50 2,58 17:48:21
  • TCELL 96,90 2,38 17:48:03
  • THYAO 275,75 -0,63 17:48:14
  • TKFEN 73,80 0,54 17:47:20
  • TOASO 231,70 0,04 17:48:17
  • TSKB 12,43 1,06 17:48:03
  • TSPOR 1,26 -1,56 17:48:21
  • TTKOM 57,15 0,70 17:48:21
  • TTRAK 538,00 -0,28 17:47:34
  • TUKAS 2,67 0,00 17:47:36
  • TUPRS 205,10 -0,68 17:48:18
  • TUREX 8,25 -0,72 17:48:07
  • TURSG 12,57 -1,80 17:48:14
  • ULKER 113,70 -1,13 17:48:15
  • VAKBN 26,32 1,08 17:48:07
  • VESTL 30,68 0,66 17:48:02
  • YEOTK 37,78 0,75 17:48:21
  • YKBNK 34,26 1,66 17:48:21
  • ZOREN 3,32 1,84 17:47:10

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -