Hisseler – Son Haber Kartal

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,12 0,15 % 27.658.181,03 11:30
A1YEN A1 YENILENEBILIR ENERJI 30,78 1,65 % 13.205.495,54 11:29
ACSEL ACIPAYAM SELULOZ 102,00 0,89 % 1.593.355,40 11:30
ADEL ADEL KALEMCILIK 33,98 0,41 % 36.096.347,82 11:29
ADESE ADESE GAYRIMENKUL 1,56 1,30 % 92.962.032,78 11:30
ADGYO ADRA GMYO 64,75 0,23 % 8.390.886,15 11:29
AEFES ANADOLU EFES 16,74 -0,89 % 576.808.479,03 11:30
AFYON AFYON CIMENTO 13,91 0,94 % 12.724.797,69 11:30
AGESA AGESA HAYAT EMEKLILIK 222,70 -0,27 % 11.928.597,70 11:29
AGHOL ANADOLU GRUBU HOLDING 32,18 0,25 % 33.651.940,72 11:30
AGROT AGROTECH TEKNOLOJI 3,28 0,31 % 26.930.869,67 11:30
AGYO ATAKULE GMYO 7,80 0,13 % 1.716.351,34 11:28
AHGAZ AHLATCI DOGALGAZ 23,82 4,47 % 122.140.235,64 11:30
AHSGY AHES GMYO 21,92 -2,75 % 24.249.871,34 11:29
AKBNK AKBANK 79,35 -0,69 % 2.211.618.348,80 11:30
AKCNS AKCANSA 154,80 0,58 % 12.296.948,10 11:29
AKENR AKENERJI 10,92 1,30 % 20.873.763,99 11:29
AKFGY AKFEN GMYO 2,94 1,03 % 19.915.169,79 11:30
AKFIS AKFEN INSAAT 21,60 0,65 % 8.965.110,02 11:30
AKFYE AKFEN YEN. ENERJI 18,11 0,72 % 10.786.950,67 11:30
AKGRT AKSIGORTA 8,18 -0,61 % 25.131.541,84 11:30
AKMGY AKMERKEZ GMYO 201,70 0,40 % 486.012,40 11:27
AKSA AKSA 10,03 0,80 % 58.818.311,52 11:30
AKSEN AKSA ENERJI 71,55 1,49 % 190.182.290,75 11:30
AKSGY AKIS GMYO 8,52 0,12 % 3.027.390,06 11:30
AKSUE AKSU ENERJI 25,00 2,04 % 30.189.187,40 11:29
AKYHO AKDENIZ YATIRIM HOLDING 2,96 1,37 % 9.085.133,45 11:30
ALARK ALARKO HOLDING 108,20 1,22 % 403.094.672,10 11:30
ALBRK ALBARAKA TURK 8,56 1,54 % 107.731.413,80 11:30
ALCAR ALARKO CARRIER 918,50 1,83 % 27.015.112,00 11:30
ALCTL ALCATEL LUCENT TELETAS 116,60 -0,34 % 29.855.888,70 11:30
ALFAS ALFA SOLAR ENERJI 41,78 1,95 % 48.067.421,80 11:30
ALGYO ALARKO GMYO 5,55 1,83 % 58.194.981,48 11:30
ALKA ALKIM KAGIT 13,28 0,61 % 28.422.569,37 11:30
ALKIM ALKIM KIMYA 20,06 0,91 % 7.095.489,44 11:29
ALKLC ALTINKILIC GIDA VE SUT 208,50 -0,29 % 19.844.082,20 11:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,92 -1,77 % 1.583.714.983,72 11:30
ALTNY ALTINAY SAVUNMA 16,54 1,16 % 75.376.503,37 11:30
ALVES ALVES KABLO 3,46 1,17 % 130.958.192,39 11:30
ANELE ANEL ELEKTRIK 16,99 -0,47 % 35.226.224,76 11:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 2,56 % 6.095.463,09 11:30
ANHYT ANADOLU HAYAT EMEK. 107,10 -1,02 % 27.145.902,90 11:29
ANSGR ANADOLU SIGORTA 26,34 -0,90 % 34.316.248,70 11:30
ARASE DOGU ARAS ENERJI 78,50 1,29 % 6.935.697,40 11:29
ARCLK ARCELIK 111,10 1,00 % 135.348.129,80 11:30
ARDYZ ARD BILISIM TEKNOLOJILERI 41,10 -0,24 % 49.177.116,34 11:29
ARENA ARENA BILGISAYAR 30,08 1,97 % 10.438.722,16 11:29
ARFYE ARF BIO YENILENEBILIR ENERJI 28,70 -1,03 % 173.052.268,82 11:30
ARMGD ARMADA GIDA 83,75 0,96 % 35.445.792,00 11:30
ARSAN ARSAN TEKSTIL 4,51 2,27 % 45.952.113,15 11:30
ARTMS ARTEMIS HALI 39,26 3,26 % 18.001.963,08 11:30
ARZUM ARZUM EV ALETLERI 2,32 0,87 % 4.927.935,32 11:30
ASELS ASELSAN 301,25 -0,66 % 10.802.492.263,38 11:30
ASGYO ASCE GMYO 11,68 2,01 % 17.132.897,67 11:30
ASTOR ASTOR ENERJI 147,30 0,41 % 1.141.469.601,60 11:30
ASUZU ANADOLU ISUZU 58,65 0,69 % 4.643.721,00 11:30
ATAGY ATA GMYO 14,39 -1,37 % 3.835.959,61 11:29
ATAKP ATAKEY PATATES 58,90 -0,76 % 16.505.979,75 11:29
ATATP ATP YAZILIM 158,00 0,89 % 48.855.653,00 11:30
ATEKS AKIN TEKSTIL 81,60 -4,45 % 442.353,60 09:55
ATLAS ATLAS YAT. ORT. 6,22 -0,32 % 637.466,67 11:30
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -2,14 % 420.416,00 09:55
AVGYO AVRASYA GMYO 10,80 -0,55 % 4.886.213,27 11:29
AVHOL AVRUPA YATIRIM HOLDING 38,70 0,62 % 9.551.440,72 11:29
AVOD A.V.O.D GIDA VE TARIM 4,30 5,13 % 20.659.310,26 11:30
AVPGY AVRUPAKENT GMYO 55,55 0,63 % 5.884.745,55 11:30
AVTUR AVRASYA PETROL VE TUR. 18,62 -1,01 % 5.361.436,53 11:29
AYCES ALTINYUNUS CESME 448,75 0,50 % 3.977.863,25 11:30
AYDEM AYDEM ENERJI 22,68 0,62 % 14.656.726,80 11:29
AYEN AYEN ENERJI 26,84 2,76 % 9.536.612,86 11:30
AYES AYES CELIK HASIR VE CIT 18,00 0,00 % 126.882,00 09:55
AYGAZ AYGAZ 216,60 1,31 % 49.083.638,20 11:29
AZTEK AZTEK TEKNOLOJI 4,32 1,41 % 5.645.438,05 11:29
BAGFS BAGFAS 27,02 2,97 % 13.589.007,78 11:30
BAHKM BAHADIR KIMYA 105,30 0,38 % 44.744.114,10 11:29
BAKAB BAK AMBALAJ 40,18 1,93 % 1.528.920,94 11:29
BALAT BALATACILAR BALATACILIK 106,00 -0,66 % 217.088,00 09:55
BALSU BALSU GIDA 16,18 1,57 % 34.165.024,09 11:30
BANVT BANVIT 176,40 0,97 % 9.274.686,80 11:30
BARMA BAREM AMBALAJ 38,92 2,85 % 17.985.407,12 11:30
BASCM BASTAS BASKENT CIMENTO 13,26 -3,56 % 226.891,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,14 0,91 % 4.647.167,86 11:29
BAYRK BAYRAK TABAN SANAYI 5,04 2,23 % 18.292.703,63 11:29
BEGYO BATI EGE GMYO 4,90 1,24 % 11.751.483,61 11:30
BERA BERA HOLDING 17,81 2,36 % 72.481.637,44 11:30
BESLR BESLER GIDA 13,88 1,83 % 16.698.417,02 11:29
BEYAZ BEYAZ FILO 28,84 0,56 % 8.693.501,38 11:30
BFREN BOSCH FREN SISTEMLERI 158,10 1,09 % 13.426.855,50 11:30
BIENY BIEN YAPI URUNLERI 23,46 0,51 % 14.117.108,44 11:30
BIGCH BUYUK SEFLER BIGCHEFS 46,82 5,17 % 52.864.679,14 11:30
BIGEN BIRLESIM GRUP ENERJI 9,02 0,78 % 12.015.387,22 11:29
BIGTK BIG MEDYA TEKNOLOJI 299,25 1,10 % 16.072.241,50 11:30
BIMAS BIM MAGAZALAR 628,50 2,86 % 3.264.952.872,50 11:30
BINBN BIN ULASIM TEKNOLOJILERI 179,10 -1,05 % 15.734.139,10 11:30
BINHO 1000 YATIRIMLAR HOL. 9,03 1,23 % 62.826.242,27 11:30
BIOEN BIOTREND CEVRE VE ENERJI 17,42 1,10 % 11.061.377,61 11:29
BIZIM BIZIM MAGAZALARI 30,26 1,14 % 2.887.491,56 11:29
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,25 % 21.168.300,54 11:29
BLCYT BILICI YATIRIM 35,98 1,35 % 2.829.279,20 11:29
BLUME BLUME METAL KIMYA 44,40 3,35 % 58.052.096,24 11:30
BMSCH BMS CELIK HASIR 17,38 -0,11 % 23.339.929,55 11:29
BMSTL BMS BIRLESIK METAL 91,30 -1,19 % 56.186.500,85 11:29
BNTAS BANTAS AMBALAJ 6,64 1,84 % 6.483.638,06 11:29
BOBET BOGAZICI BETON SANAYI 20,84 0,77 % 9.217.511,38 11:30
BORLS BORLEASE OTOMOTIV 2,85 1,79 % 22.928.994,56 11:30
BORSK BOR SEKER 6,77 -0,29 % 24.598.957,68 11:30
BOSSA BOSSA 6,75 0,75 % 4.096.034,15 11:30
BRISA BRISA 88,50 1,20 % 2.763.469,60 11:29
BRKO BIRKO MENSUCAT 11,00 1,66 % 1.262.492,00 09:55
BRKSN BERKOSAN YALITIM 8,22 0,00 % 2.073.795,49 11:28
BRKVY BIRIKIM VARLIK YONETIM 103,40 0,88 % 26.176.876,20 11:29
BRLSM BIRLESIM MUHENDISLIK 14,39 0,84 % 6.094.272,89 11:29
BRMEN BIRLIK MENSUCAT 10,84 0,00 % 10.753,28 09:55
BRSAN BORUSAN BORU SANAYI 617,00 0,33 % 181.261.049,00 11:30
BRYAT BORUSAN YAT. PAZ. 2.191,00 1,15 % 59.792.385,00 11:29
BSOKE BATISOKE CIMENTO 27,00 0,22 % 170.365.354,70 11:29
BTCIM BATI CIMENTO 4,59 -0,86 % 233.592.656,59 11:29
BUCIM BURSA CIMENTO 7,01 0,00 % 9.087.418,89 11:29
BULGS BULLS GSYO 46,62 1,48 % 109.115.324,64 11:30
BURCE BURCELIK 62,10 4,37 % 97.008.722,00 11:30
BURVA BURCELIK VANA 529,50 0,00 % 31.716.313,50 11:30
BVSAN BULBULOGLU VINC 125,20 6,28 % 198.381.259,20 11:30
BYDNR BAYDONER RESTORANLARI 33,12 0,00 % 3.478.061,34 11:30
CANTE CAN2 TERMIK 2,08 0,97 % 222.343.281,39 11:30
CASA CASA EMTIA PETROL 110,20 0,00 % 90.253,80 09:55
CATES CATES ELEKTRIK 37,48 0,27 % 5.458.608,18 11:30
CCOLA COCA COLA ICECEK 68,60 -0,44 % 98.854.873,45 11:30
CELHA CELIK HALAT 11,43 1,96 % 15.175.707,24 11:30
CEMAS CEMAS DOKUM 4,05 1,00 % 22.656.549,92 11:29
CEMTS CEMTAS 11,65 1,04 % 11.454.294,21 11:29
CEMZY CEM ZEYTIN 57,15 -0,78 % 14.170.893,50 11:30
CEOEM CEO EVENT MEDYA 21,76 2,06 % 4.743.433,26 11:30
CGCAM CAGDAS CAM 37,54 3,93 % 119.243.468,72 11:30
CIMSA CIMSA 46,08 2,04 % 256.373.353,40 11:30
CLEBI CELEBI 1.817,00 1,23 % 35.730.824,00 11:30
CMBTN CIMBETON 1.939,00 1,52 % 6.741.873,00 11:29
CMENT CIMENTAS 325,00 0,23 % 150.150,00 09:55
CONSE CONSUS ENERJI 3,10 1,97 % 6.300.351,69 11:29
COSMO COSMOS YAT. HOLDING 268,00 -3,25 % 8.254.924,50 11:30
CRDFA CREDITWEST FAKTORING 62,00 -1,27 % 16.600.421,70 11:30
CRFSA CARREFOURSA 133,30 -1,41 % 23.535.828,50 11:30
CUSAN CUHADAROGLU METAL 23,94 3,19 % 7.351.578,02 11:29
CVKMD CVK MADEN 30,70 5,57 % 600.470.129,82 11:30
CWENE CW ENERJI 30,76 0,85 % 104.473.980,68 11:30
DAGI DAGI GIYIM 6,03 1,34 % 6.498.621,04 11:30
DAPGM DAP GAYRIMENKUL 11,19 1,08 % 22.267.584,37 11:30
DARDL DARDANEL 2,30 1,77 % 15.323.875,02 11:29
DCTTR DCT TRADING DIS TICARET 7,38 0,68 % 13.619.982,21 11:30
DENGE DENGE HOLDING 3,03 0,66 % 19.843.434,76 11:29
DERHL DERLUKS YATIRIM HOLDING 13,59 1,95 % 15.256.810,97 11:30
DERIM DERIMOD 37,20 1,25 % 2.285.670,42 11:28
DESA DESA DERI 12,11 0,92 % 2.215.857,75 11:29
DESPC DESPEC BILGISAYAR 48,26 0,58 % 4.147.641,26 11:26
DEVA DEVA HOLDING 64,95 1,33 % 15.210.921,80 11:29
DGATE DATAGATE BILGISAYAR 74,40 0,54 % 5.853.028,30 11:29
DGGYO DOGUS GMYO 32,50 -0,37 % 376.430,00 11:28
DGNMO DOGANLAR MOBILYA 5,11 4,29 % 17.453.400,93 11:30
DIRIT DIRITEKS DIRILIS TEKSTIL 24,22 -0,08 % 165.156,18 09:55
DITAS DITAS DOGAN 44,26 -0,41 % 25.520.540,42 11:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,17 % 45.663.943,76 11:30
DMRGD DMR UNLU MAMULLER 3,69 3,07 % 70.382.064,04 11:30
DMSAS DEMISAS DOKUM 9,39 0,32 % 2.681.047,63 11:29
DNISI DINAMIK ISI MAKINA YALITIM 20,22 1,61 % 3.464.972,38 11:29
DOAS DOGUS OTOMOTIV 229,10 1,64 % 160.237.054,20 11:30
DOCO DO-CO 10.290,00 1,45 % 13.331.702,50 11:30
DOFER DOFER YAPI MALZEMELERI 31,80 -0,63 % 22.159.825,38 11:30
DOFRB DOF ROBOTIK 89,75 3,40 % 402.724.669,70 11:30
DOGUB DOGUSAN 37,32 -4,50 % 12.820.675,42 11:30
DOHOL DOGAN HOLDING 20,20 0,90 % 58.763.789,34 11:29
DOKTA DOKTAS DOKUMCULUK 24,42 1,58 % 3.189.492,38 11:29
DSTKF DESTEK FINANS FAKTORING 680,00 1,19 % 164.903.330,00 11:30
DUNYH DUNYA HOLDING 114,10 2,89 % 30.358.365,20 11:30
DURDO DURAN DOGAN BASIM 3,79 1,61 % 4.712.043,98 11:30
DURKN DURUKAN SEKERLEME 18,32 2,58 % 41.174.610,84 11:30
DYOBY DYO BOYA 13,30 0,91 % 2.812.485,52 11:30
DZGYO DENIZ GMYO 8,99 4,53 % 42.537.818,60 11:30
EBEBK EBEBEK MAGAZACILIK 61,30 1,32 % 4.863.109,40 11:30
ECILC ECZACIBASI ILAC 115,00 5,80 % 432.301.507,40 11:30
ECOGR ECOGREEN ENERJI 25,46 1,84 % 89.530.278,70 11:30
ECZYT ECZACIBASI YATIRIM 321,00 4,99 % 143.365.912,50 11:30
EDATA E-DATA TEKNOLOJI 9,68 10,00 % 157.385.835,66 11:30
EDIP EDIP GAYRIMENKUL 36,66 2,52 % 18.407.401,54 11:30
EFOR EFOR YATIRIM 24,20 0,00 % 23.942.476,60 11:30
EGEEN EGE ENDUSTRI 7.427,50 0,75 % 31.455.752,50 11:29
EGEGY EGEYAPI AVRUPA GMYO 30,66 1,52 % 13.450.867,40 11:29
EGEPO NASMED EGEPOL 10,22 4,18 % 16.114.881,09 11:29
EGGUB EGE GUBRE 92,55 1,37 % 17.095.922,35 11:29
EGPRO EGE PROFIL 27,02 2,19 % 9.465.822,16 11:30
EGSER EGE SERAMIK 3,01 0,67 % 2.943.795,62 11:30
EKGYO EMLAK KONUT GMYO 23,16 1,58 % 1.889.464.583,14 11:30
EKIZ EKIZ KIMYA 143,80 0,00 % 306.294,00 09:55
EKOS EKOS TEKNOLOJI 5,92 1,02 % 9.313.423,62 11:30
EKSUN EKSUN GIDA 5,77 2,30 % 11.423.626,64 11:30
ELITE ELITE NATUREL ORGANIK GIDA 30,48 1,33 % 7.228.666,64 11:30
EMKEL EMEK ELEKTRIK 21,28 4,01 % 66.937.382,82 11:30
EMNIS EMINIS AMBALAJ 169,80 -0,12 % 94.069,20 09:55
ENDAE ENDA ENERJI HOLDING 14,52 0,41 % 15.663.487,64 11:29
ENERY ENERYA ENERJI 9,28 1,42 % 98.145.982,26 11:30
ENJSA ENERJISA ENERJI 98,60 0,10 % 34.274.189,05 11:30
ENKAI ENKA INSAAT 80,45 0,00 % 269.093.721,00 11:30
ENSRI ENSARI SINAI YATIRIMLAR 18,11 1,91 % 14.759.513,03 11:30
ENTRA IC ENTERRA YEN. ENERJI 11,10 1,28 % 23.358.457,85 11:30
EPLAS EGEPLAST 7,24 -1,50 % 114.717.511,82 11:20
ERBOS ERBOSAN 199,50 2,68 % 12.059.626,50 11:26
ERCB ERCIYAS CELIK BORU 69,65 0,94 % 22.884.827,15 11:29
EREGL EREGLI DEMIR CELIK 26,32 1,54 % 1.195.633.988,44 11:30
ERSU ERSU GIDA 18,51 0,60 % 2.872.764,90 11:28
ESCAR ESCAR FILO 25,22 -2,40 % 97.008.548,38 11:29
ESCOM ESCORT TEKNOLOJI 3,55 0,85 % 9.530.047,73 11:29
ESEN ESENBOGA ELEKTRIK 5,15 -9,97 % 345.357.365,61 11:30
ETILR ETILER GIDA 3,86 1,05 % 6.780.143,06 11:29
ETYAT EURO TREND YAT. ORT. 25,50 -3,70 % 3.100.096,82 11:30
EUHOL EURO YATIRIM HOLDING 11,40 1,60 % 929.316,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,40 -1,22 % 1.493.896,94 11:30
EUPWR EUROPOWER ENERJI 38,66 -0,36 % 98.945.336,34 11:30
EUREN EUROPEN ENDUSTRI 5,02 1,83 % 81.641.102,64 11:30
EUYO EURO YAT. ORT. 13,89 0,94 % 2.399.527,86 11:29
EYGYO EYG GMYO 4,02 0,75 % 4.605.746,37 11:28
FADE FADE GIDA 14,24 1,50 % 3.136.628,03 11:29
FENER FENERBAHCE FUTBOL 3,51 -0,57 % 204.724.737,32 11:30
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,80 % 2.233.769,94 11:29
FMIZP F-M IZMIT PISTON 333,50 1,99 % 15.039.662,00 11:30
FONET FONET BILGI TEKNOLOJILERI 2,95 1,72 % 17.022.957,94 11:30
FORMT FORMET METAL VE CAM 2,85 3,64 % 68.802.529,53 11:29
FORTE FORTE BILGI ILETISIM 94,45 3,34 % 95.936.503,55 11:30
FRIGO FRIGO PAK GIDA 15,97 -0,06 % 39.758.298,09 11:30
FRMPL FORMUL PLASTIK VE METAL 43,90 -0,23 % 536.920.227,90 11:30
FROTO FORD OTOSAN 104,20 1,07 % 402.117.562,00 11:30
FZLGY FUZUL GMYO 14,13 1,58 % 24.118.077,10 11:29
GARAN GARANTI BANKASI 151,10 0,07 % 1.777.417.118,80 11:30
GARFA GARANTI FAKTORING 29,10 0,83 % 6.243.959,78 11:28
GEDIK GEDIK Y. MEN. DEG. 5,83 0,87 % 6.222.136,84 11:29
GEDZA GEDIZ AMBALAJ 28,36 0,28 % 6.499.793,94 11:30
GENIL GEN ILAC 143,10 1,85 % 30.681.653,00 11:30
GENTS GENTAS 13,06 0,38 % 63.055.825,33 11:29
GEREL GERSAN ELEKTRIK 18,87 0,00 % 19.340.606,48 11:30
GESAN GIRISIM ELEKTRIK SANAYI 51,05 0,20 % 48.691.137,60 11:30
GIPTA GIPTA OFIS KIRTASIYE 61,85 1,31 % 44.559.908,25 11:30
GLBMD GLOBAL MEN. DEG. 12,81 -1,00 % 626.874,34 11:29
GLCVY GELECEK VARLIK YONETIMI 79,70 0,89 % 8.360.383,00 11:29
GLRMK GULERMAK AGIR SANAYI 190,10 2,76 % 191.938.933,90 11:30
GLRYH GULER YAT. HOLDING 4,11 1,48 % 5.508.816,76 11:30
GLYHO GLOBAL YAT. HOLDING 13,62 2,02 % 49.028.521,07 11:30
GMTAS GIMAT MAGAZACILIK 24,08 -0,66 % 21.858.070,02 11:30
GOKNR GOKNUR GIDA 21,98 -0,54 % 24.689.676,64 11:30
GOLTS GOLTAS CIMENTO 344,50 0,07 % 7.906.879,25 11:29
GOODY GOOD-YEAR 15,43 1,71 % 4.803.651,60 11:30
GOZDE GOZDE GIRISIM 24,54 1,57 % 32.917.131,86 11:29
GRNYO GARANTI YAT. ORT. 20,78 0,39 % 21.359.480,12 11:29
GRSEL GUR-SEL TURIZM TASIMACILIK 379,75 -0,26 % 29.839.357,25 11:29
GRTHO GRAINTURK HOLDING 235,30 2,30 % 29.915.983,10 11:29
GSDDE GSD DENIZCILIK 10,50 1,84 % 1.644.237,24 11:29
GSDHO GSD HOLDING 4,82 1,90 % 10.099.670,74 11:24
GSRAY GALATASARAY SPORTIF 1,18 0,00 % 143.952.713,09 11:30
GUBRF GUBRE FABRIK. 425,75 3,27 % 575.076.908,50 11:30
GUNDG GUNDOGDU GIDA 220,10 1,34 % 42.740.656,60 11:30
GWIND GALATA WIND ENERJI 24,86 1,14 % 24.902.563,18 11:29
GZNMI GEZINOMI SEYAHAT 49,08 5,05 % 119.872.326,92 11:30
HALKB T. HALK BANKASI 44,48 3,54 % 1.772.406.993,80 11:30
HATEK HATAY TEKSTIL 15,09 1,07 % 6.541.606,30 11:30
HATSN HATSAN GEMI 41,20 1,43 % 8.117.912,70 11:29
HDFGS HEDEF GIRISIM 3,31 1,22 % 100.157.114,75 11:30
HEDEF HEDEF HOLDING 58,70 1,21 % 79.781.975,95 11:29
HEKTS HEKTAS 3,01 1,35 % 59.241.290,18 11:30
HKTM HIDROPAR HAREKET KONTROL 11,35 0,80 % 4.131.751,31 11:30
HLGYO HALK GMYO 4,50 1,58 % 42.916.911,19 11:29
HOROZ HOROZ LOJISTIK 63,95 1,67 % 14.067.240,25 11:30
HRKET HAREKET PROJE TASIMACILIGI 76,55 0,46 % 19.849.807,45 11:30
HTTBT HITIT BILGISAYAR 46,38 0,39 % 3.148.516,60 11:30
HUBVC HUB GIRISIM 2,53 -1,17 % 2.629.572,93 11:28
HUNER HUN YENILENEBILIR ENERJI 3,45 2,07 % 43.850.545,92 11:30
HURGZ HURRIYET GZT. 5,23 -0,19 % 3.381.957,09 11:29
ICBCT ICBC TURKEY BANK 14,14 0,64 % 7.298.564,52 11:29
ICUGS ICU GIRISIM 2,61 1,95 % 51.595.919,86 11:30
IDGYO IDEALIST GMYO 4,16 0,24 % 2.388.868,81 11:29
IEYHO ISIKLAR ENERJI YAPI HOL. 71,95 -0,42 % 178.295.604,50 11:30
IHAAS IHLAS HABER AJANSI 58,30 7,96 % 105.107.209,85 11:30
IHEVA IHLAS EV ALETLERI 2,30 0,88 % 1.456.934,61 11:30
IHGZT IHLAS GAZETECILIK 1,62 0,62 % 21.123.368,24 11:30
IHLAS IHLAS HOLDING 2,34 2,63 % 157.555.704,31 11:30
IHLGM IHLAS GAYRIMENKUL 2,14 0,94 % 37.942.121,91 11:30
IHYAY IHLAS YAYIN HOLDING 2,03 0,50 % 14.787.694,36 11:30
IMASM IMAS MAKINA 4,96 0,40 % 43.976.616,37 11:30
INDES INDEKS BILGISAYAR 7,99 2,17 % 28.534.814,87 11:30
INFO INFO YATIRIM 4,01 -0,25 % 38.464.536,30 11:29
INGRM INGRAM BILISIM 495,25 1,54 % 57.514.044,75 11:30
INTEK INNOSA TEKNOLOJI 251,50 -2,80 % 347.070,00 09:55
INTEM INTEMA 302,00 0,67 % 5.667.532,50 11:29
INVEO INVEO YATIRIM HOLDING 8,52 1,31 % 14.623.607,15 11:30
INVES INVESTCO HOLDING 288,50 -1,20 % 6.544.538,00 11:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,95 2,38 % 42.545,25 09:55
ISBTR IS BANKASI (B) 450.005,00 0,00 % 450.005,00 09:55
ISCTR IS BANKASI (C) 14,89 0,13 % 2.361.822.926,30 11:30
ISDMR ISKENDERUN DEMIR CELIK 38,40 0,58 % 29.621.030,26 11:30
ISFIN IS FIN.KIR. 18,94 0,91 % 2.713.214,53 11:27
ISGSY IS GIRISIM 71,55 0,70 % 12.167.288,70 11:29
ISGYO IS GMYO 22,38 0,45 % 14.149.812,18 11:30
ISKPL ISIK PLASTIK 12,41 6,80 % 158.765.003,64 11:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,94 0,89 % 68.217.306,90 11:30
ISSEN ISBIR SENTETIK DOKUMA 7,43 0,95 % 1.761.920,02 11:28
ISYAT IS YAT. ORT. 8,69 0,93 % 4.879.283,46 11:30
IZENR IZDEMIR ENERJI 8,97 3,82 % 66.230.872,75 11:30
IZFAS IZMIR FIRCA 59,55 0,59 % 40.268.679,40 11:30
IZINV IZ YATIRIM HOLDING 65,90 0,08 % 1.549.184,45 11:29
IZMDC IZMIR DEMIR CELIK 7,02 1,30 % 23.119.833,60 11:29
JANTS JANTSA JANT SANAYI 19,80 0,41 % 14.213.540,88 11:29
KAPLM KAPLAMIN 365,50 1,74 % 61.599.637,50 11:29
KAREL KAREL ELEKTRONIK 9,01 2,62 % 22.026.732,92 11:29
KARSN KARSAN OTOMOTIV 9,81 0,82 % 24.611.474,02 11:30
KARTN KARTONSAN 82,75 1,29 % 6.341.025,10 11:30
KATMR KATMERCILER EKIPMAN 2,98 1,02 % 81.163.941,36 11:30
KAYSE KAYSERI SEKER FABRIKASI 5,04 1,41 % 29.176.378,26 11:30
KBORU KUZEY BORU 16,38 1,24 % 47.519.786,37 11:30
KCAER KOCAER CELIK 11,06 1,65 % 31.748.618,35 11:29
KCHOL KOC HOLDING 195,30 0,93 % 1.976.176.233,10 11:30
KENT KENT GIDA 747,50 0,00 % 80.730,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,96 % 157.590,00 09:55
KFEIN KAFEIN YAZILIM 9,04 0,56 % 5.548.802,69 11:29
KGYO KORAY GMYO 6,65 0,76 % 14.851.283,96 11:28
KIMMR KIM MARKET-ERSAN ALISVERIS 15,00 1,28 % 2.233.532,35 11:30
KLGYO KILER GMYO 7,37 2,93 % 119.416.941,34 11:30
KLKIM KALEKIM KIMYEVI MADDELER 38,08 0,05 % 34.025.814,60 11:30
KLMSN KLIMASAN KLIMA 31,56 -3,84 % 91.356.409,92 11:30
KLNMA T. KALKINMA BANK. 9,40 -0,95 % 267.900,00 09:55
KLRHO KILER HOLDING 439,50 -0,57 % 184.002.711,25 11:30
KLSER KALESERAMIK 27,90 2,50 % 31.017.716,96 11:30
KLSYN KOLEKSIYON MOBILYA 7,59 1,61 % 28.453.259,82 11:30
KLYPV KALYON GUNES TEKNOLOJILERI 56,35 2,08 % 38.512.269,25 11:30
KMPUR KIMTEKS POLIURETAN 15,70 2,35 % 9.357.886,33 11:29
KNFRT KONFRUT TARIM 11,24 0,99 % 3.465.985,63 11:27
KOCMT KOC METALURJI 2,74 1,11 % 12.121.437,23 11:30
KONKA KONYA KAGIT 14,59 -0,07 % 3.665.316,76 11:27
KONTR KONTROLMATIK TEKNOLOJI 9,73 0,83 % 118.279.770,06 11:30
KONYA KONYA CIMENTO 4.492,50 1,24 % 14.401.767,50 11:30
KOPOL KOZA POLYESTER 5,50 3,00 % 17.775.570,43 11:30
KORDS KORDSA TEKNIK TEKSTIL 51,80 1,17 % 12.904.163,40 11:29
KOTON KOTON MAGAZACILIK 17,35 0,87 % 8.431.069,82 11:30
KRDMA KARDEMIR (A) 27,04 2,42 % 25.529.196,22 11:30
KRDMB KARDEMIR (B) 29,26 1,60 % 50.842.394,52 11:30
KRDMD KARDEMIR (D) 28,88 0,28 % 323.599.658,18 11:30
KRGYO KORFEZ GMYO 2,99 1,01 % 2.927.566,22 11:29
KRONT KRON TEKNOLOJI 15,77 2,47 % 4.051.975,38 11:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 1,12 % 9.168.692,42 11:29
KRSTL KRISTAL KOLA 10,83 1,03 % 9.486.995,89 11:29
KRTEK KARSU TEKSTIL 29,12 2,32 % 8.791.396,96 11:30
KRVGD KERVAN GIDA 2,98 0,68 % 3.486.651,64 11:28
KSTUR KUSTUR KUSADASI TURIZM 3.497,50 -1,27 % 377.730,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 34,38 3,68 % 918.502.983,42 11:30
KTSKR KUTAHYA SEKER FABRIKASI 69,95 2,72 % 39.839.723,20 11:30
KUTPO KUTAHYA PORSELEN 106,60 0,66 % 25.316.883,90 11:29
KUVVA KUVVA GIDA 129,80 -0,08 % 498.691,60 09:55
KUYAS KUYAS YATIRIM 56,10 0,00 % 77.989.011,00 11:29
KZBGY KIZILBUK GYO 15,06 1,07 % 72.063.225,02 11:30
KZGYO KUZUGRUP GMYO 26,56 1,53 % 6.247.690,98 11:29
LIDER LDR TURIZM 76,85 -0,65 % 15.924.337,25 11:30
LIDFA LIDER FAKTORING 2,81 -1,06 % 22.112.250,22 11:30
LILAK LILA KAGIT 32,74 2,06 % 53.410.398,50 11:30
LINK LINK BILGISAYAR 235,60 1,77 % 62.379.894,30 11:30
LKMNH LOKMAN HEKIM SAGLIK 17,09 0,47 % 7.455.465,73 11:30
LMKDC LIMAK DOGU ANADOLU 31,52 -0,25 % 36.425.818,52 11:29
LOGO LOGO YAZILIM 162,10 2,01 % 24.260.858,00 11:29
LRSHO LORAS HOLDING 4,35 1,16 % 18.786.422,60 11:29
LUKSK LUKS KADIFE 112,80 1,44 % 4.052.039,10 11:29
LYDHO LYDIA HOLDING 186,60 5,07 % 97.902.761,00 11:30
LYDYE LYDIA YESIL ENERJI 14.005,00 0,32 % 9.988.075,00 11:29
MAALT MARMARIS ALTINYUNUS 940,00 0,48 % 8.162.860,00 11:30
MACKO MACKOLIK INTERNET HIZMETLERI 27,06 2,89 % 10.594.324,04 11:30
MAGEN MARGUN ENERJI 43,32 0,84 % 27.356.045,60 11:29
MAKIM MAKIM MAKINE 16,05 2,69 % 3.694.730,32 11:28
MAKTK MAKINA TAKIM 15,24 3,67 % 45.165.824,96 11:29
MANAS MANAS ENERJI YONETIMI 21,34 10,00 % 385.520.557,05 11:30
MARBL TUREKS TURUNC MADENCILIK 13,40 0,00 % 6.200.525,61 11:29
MARKA MARKA YATIRIM HOLDING 34,68 -0,17 % 6.032.111,70 11:29
MARMR MARMARA HOLDING 3,33 9,90 % 363.468.828,76 11:29
MARTI MARTI OTEL 2,70 2,27 % 11.524.520,59 11:30
MAVI MAVI GIYIM 45,88 1,01 % 121.093.516,50 11:30
MEDTR MEDITERA TIBBI MALZEME 29,92 0,88 % 14.358.361,44 11:30
MEGAP MEGA POLIETILEN 2,65 0,00 % 574.172,85 09:55
MEGMT MEGA METAL 61,10 -0,33 % 128.512.660,90 11:30
MEKAG MEKA GLOBAL MAKINE 3,97 0,51 % 22.172.752,50 11:29
MEPET METRO PETROL VE TESISLERI 23,42 5,50 % 7.657.308,26 11:30
MERCN MERCAN KIMYA 16,60 1,34 % 22.330.701,03 11:29
MERIT MERIT TURIZM 16,73 1,46 % 13.184.090,21 11:30
MERKO MERKO GIDA 16,08 6,35 % 181.993.127,61 11:29
METRO METRO HOLDING 5,12 2,40 % 32.504.299,06 11:30
MEYSU MEYSU GIDA 14,03 9,95 % 269.449.834,86 11:30
MGROS MIGROS TICARET 623,00 0,40 % 822.398.531,00 11:30
MHRGY MHR GMYO 3,53 2,32 % 3.428.987,41 11:30
MIATK MIA TEKNOLOJI 35,22 0,92 % 132.994.638,52 11:29
MMCAS MMC SAN. VE TIC. YAT. 122,20 0,00 % 200.774,60 09:55
MNDRS MENDERES TEKSTIL 14,41 0,77 % 8.542.291,36 11:29
MNDTR MONDI TURKEY 6,72 1,66 % 3.671.113,69 11:28
MOBTL MOBILTEL ILETISIM 9,58 -1,34 % 24.387.922,32 11:29
MOGAN MOGAN ENERJI 8,89 2,30 % 9.303.919,65 11:29
MOPAS MOPAS MARKETCILIK 41,84 3,82 % 55.523.108,16 11:30
MPARK MLP SAGLIK 426,75 0,71 % 39.089.736,00 11:29
MRGYO MARTI GMYO 2,70 3,85 % 54.550.949,58 11:30
MRSHL MARSHALL 1.578,00 0,57 % 3.938.429,00 11:27
MSGYO MISTRAL GMYO 5,98 0,50 % 3.345.764,90 11:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,36 0,60 % 6.753.842,60 11:29
MTRYO METRO YAT. ORT. 9,95 -1,87 % 7.182.817,78 11:30
MZHLD MAZHAR ZORLU HOLDING 7,50 2,60 % 9.661.286,10 11:29
NATEN NATUREL ENERJI 9,13 1,33 % 38.069.399,87 11:29
NETAS NETAS TELEKOM. 60,45 1,26 % 5.577.249,80 11:30
NIBAS NIGBAS NIGDE BETON 3,44 0,58 % 2.877.913,80 11:29
NTGAZ NATURELGAZ 10,64 2,31 % 32.393.999,89 11:30
NTHOL NET HOLDING 46,88 0,95 % 20.263.662,62 11:30
NUGYO NUROL GMYO 10,98 1,20 % 7.199.601,54 11:29
NUHCM NUH CIMENTO 225,30 0,90 % 4.400.383,50 11:28
OBAMS OBA MAKARNACILIK 9,00 0,67 % 80.519.994,54 11:30
OBASE OBASE BILGISAYAR 39,42 2,98 % 26.973.108,70 11:29
ODAS ODAS ELEKTRIK 5,20 0,97 % 33.416.547,82 11:30
ODINE ODINE TEKNOLOJI 338,25 -0,51 % 42.933.016,50 11:29
OFSYM OFIS YEM GIDA 73,05 -3,37 % 71.452.822,85 11:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 334,00 2,61 % 154.885.451,25 11:30
ONRYT ONUR TEKNOLOJI 70,45 1,22 % 10.409.873,45 11:30
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 0,00 % 1.615.029,58 11:26
ORGE ORGE ENERJI ELEKTRIK 69,70 0,07 % 12.120.996,15 11:30
ORMA ORMA ORMAN MAHSULLERI 164,00 0,00 % 107.748,00 09:55
OSMEN OSMANLI MENKUL 8,09 1,38 % 6.572.101,96 11:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 0,67 % 13.774.201,32 11:29
OTKAR OTOKAR 415,25 2,22 % 262.973.890,00 11:30
OTTO OTTO HOLDING 301,00 -0,17 % 46.709.850,75 11:30
OYAKC OYAK CIMENTO 26,28 0,38 % 257.220.605,34 11:30
OYAYO OYAK YAT. ORT. 58,90 0,17 % 3.181.051,50 11:30
OYLUM OYLUM SINAI YATIRIMLAR 8,60 -0,23 % 2.410.939,51 11:29
OYYAT OYAK YATIRIM MENKUL 47,30 4,69 % 43.598.731,16 11:30
OZATD OZATA DENIZCILIK 153,90 0,33 % 9.929.548,40 11:29
OZGYO OZDERICI GMYO 2,12 2,91 % 11.891.370,13 11:29
OZKGY OZAK GMYO 15,13 1,00 % 24.509.952,83 11:29
OZRDN OZERDEN AMBALAJ 16,16 6,32 % 7.417.432,02 11:29
OZSUB OZSU BALIK 18,08 0,67 % 12.070.367,61 11:29
OZYSR OZYASAR TEL 42,94 3,32 % 23.347.779,46 11:30
PAGYO PANORA GMYO 86,75 -1,42 % 4.656.699,70 11:29
PAHOL PASIFIK HOLDING 1,56 1,96 % 315.570.796,45 11:30
PAMEL PAMEL ELEKTRIK 87,35 0,40 % 663.890,20 11:27
PAPIL PAPILON SAVUNMA 17,96 -1,48 % 62.750.589,62 11:29
PARSN PARSAN 101,40 0,90 % 4.729.951,40 11:26
PASEU PASIFIK EURASIA LOJISTIK 145,50 2,75 % 87.949.525,50 11:30
PATEK PASIFIK TEKNOLOJI 20,56 3,01 % 138.549.379,92 11:30
PCILT PC ILETISIM MEDYA 22,94 0,17 % 2.022.578,96 11:29
PEKGY PEKER GMYO 12,49 1,05 % 971.233.344,05 11:30
PENGD PENGUEN GIDA 8,22 0,98 % 9.675.330,52 11:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,05 1,15 % 6.174.971,37 11:30
PETKM PETKIM 17,24 0,94 % 221.186.575,50 11:30
PETUN PINAR ET VE UN 11,72 1,03 % 3.468.276,97 11:29
PGSUS PEGASUS 201,70 0,75 % 1.330.107.686,10 11:30
PINSU PINAR SU 11,60 0,69 % 8.490.395,29 11:29
PKART PLASTIKKART 73,10 2,45 % 6.011.566,35 11:30
PKENT PETROKENT TURIZM 144,50 0,98 % 10.824.945,60 11:29
PLTUR PLATFORM TURIZM 21,40 1,04 % 9.073.435,54 11:30
PNLSN PANELSAN CATI CEPHE 41,40 1,82 % 4.927.015,86 11:30
PNSUT PINAR SUT 11,22 0,99 % 3.014.515,20 11:29
POLHO POLISAN HOLDING 16,52 2,29 % 12.543.496,01 11:29
POLTK POLITEKNIK METAL 6.492,50 0,15 % 30.078.317,50 11:30
PRDGS PARDUS GIRISIM 6,71 2,13 % 6.767.821,15 11:28
PRKAB TURK PRYSMIAN KABLO 38,40 -1,59 % 31.377.403,82 11:30
PRKME PARK ELEK.MADENCILIK 17,53 0,17 % 8.144.149,18 11:29
PRZMA PRIZMA PRESS MATBAACILIK 12,94 -0,46 % 1.463.717,03 11:30
PSDTC PERGAMON DIS TICARET 140,20 -1,20 % 3.819.850,20 11:27
PSGYO PASIFIK GMYO 3,05 4,10 % 374.070.946,97 11:30
QNBFK QNB FINANSAL KIRALAMA 54,90 0,00 % 106.396,20 09:55
QNBTR QNB BANK 451,50 -3,83 % 915.642,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,70 1,89 % 118.018.080,84 11:30
RALYH RAL YATIRIM HOLDING 192,70 -2,58 % 39.708.719,40 11:29
RAYSG RAY SIGORTA 221,10 0,73 % 16.633.466,60 11:29
REEDR REEDER TEKNOLOJI 6,98 1,01 % 26.230.966,13 11:30
RGYAS RONESANS GAYRIMENKUL YAT. 149,90 0,07 % 125.525.420,60 11:30
RNPOL RAINBOW POLIKARBONAT 47,90 -3,04 % 5.936.627,82 11:29
RODRG RODRIGO TEKSTIL 22,82 -2,06 % 2.579.239,28 11:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 1,13 % 13.995.825,84 11:30
RUBNS RUBENIS TEKSTIL 35,74 3,53 % 36.835.721,24 11:29
RUZYE RUZY MADENCILIK VE ENERJI 11,07 1,19 % 21.000.572,94 11:30
RYGYO REYSAS GMYO 27,14 0,67 % 11.199.432,66 11:29
RYSAS REYSAS LOJISTIK 17,33 0,64 % 16.102.609,29 11:29
SAFKR SAFKAR EGE SOGUTMACILIK 28,50 -1,18 % 28.115.669,62 11:30
SAHOL SABANCI HOLDING 95,25 0,47 % 941.273.836,65 11:30
SAMAT SARAY MATBAACILIK 5,87 -0,51 % 2.154.143,98 11:29
SANEL SANEL MUHENDISLIK 36,08 1,98 % 6.766.257,32 11:26
SANFM SANIFOAM ENDUSTRI 7,06 0,00 % 8.225.333,23 11:29
SANKO SANKO PAZARLAMA 21,48 1,90 % 6.968.503,62 11:28
SARKY SARKUYSAN 32,08 0,38 % 375.455.107,06 11:30
SASA SASA POLYESTER 2,41 1,26 % 1.393.695.631,03 11:30
SAYAS SAY YENILENEBILIR ENERJI 39,84 1,07 % 4.649.326,86 11:29
SDTTR SDT UZAY VE SAVUNMA 196,00 1,29 % 42.948.289,30 11:29
SEGMN SEGMEN KARDESLER GIDA 34,10 -1,16 % 97.805.991,00 11:30
SEGYO SEKER GMYO 4,94 0,82 % 13.550.952,78 11:30
SEKFK SEKER FIN. KIR. 8,29 0,00 % 735.504,13 11:29
SEKUR SEKURO PLASTIK 3,59 -1,37 % 2.359.054,94 11:28
SELEC SELCUK ECZA DEPOSU 80,05 -0,93 % 23.106.756,75 11:30
SELVA SELVA GIDA 4,09 0,00 % 1.373.209,32 09:55
SERNT SERANIT GRANIT SERAMIK 8,08 1,51 % 13.774.811,29 11:30
SEYKM SEYITLER KIMYA 6,00 2,92 % 22.911.278,97 11:29
SILVR SILVERLINE ENDUSTRI 2,68 0,00 % 1.492.908,50 11:23
SISE SISE CAM 39,42 1,23 % 513.938.618,06 11:30
SKBNK SEKERBANK 8,22 0,12 % 23.251.075,16 11:29
SKTAS SOKTAS 4,11 2,49 % 8.833.676,24 11:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 276,50 0,55 % 10.972.112,00 11:29
SKYMD SEKER YATIRIM 12,10 0,41 % 11.794.383,12 11:30
SMART SMARTIKS YAZILIM 23,26 0,87 % 4.093.253,08 11:29
SMRTG SMART GUNES ENERJISI TEK. 23,04 0,26 % 12.996.280,08 11:29
SMRVA SUMER VARLIK YONETIM 61,35 0,57 % 110.340.265,70 11:30
SNGYO SINPAS GMYO 5,22 1,56 % 19.472.183,38 11:30
SNICA SANICA ISI SANAYI 4,33 1,64 % 7.674.430,42 11:30
SNKRN GATE GROUP TEKNOLOJI 290,00 -1,36 % 381.640,00 09:55
SNPAM SONMEZ PAMUKLU 25,00 0,56 % 18.500,00 09:55
SODSN SODAS SODYUM SANAYII 103,40 0,00 % 36.190,00 09:55
SOKE SOKE DEGIRMENCILIK 11,08 1,09 % 2.516.405,93 11:27
SOKM SOK MARKETLER TICARET 61,05 2,43 % 196.238.858,75 11:30
SONME SONMEZ FILAMENT 172,90 -1,76 % 3.848.343,60 11:29
SRVGY SERVET GMYO 3,48 2,65 % 39.602.276,08 11:29
SUMAS SUMAS SUNI TAHTA 279,50 0,00 % 28.229,50 09:55
SUNTK SUN TEKSTIL 45,18 8,09 % 75.212.243,40 11:29
SURGY SUR TATIL EVLERI GMYO 43,12 0,33 % 17.514.765,92 11:29
SUWEN SUWEN TEKSTIL 9,14 0,44 % 8.100.483,08 11:30
TABGD TAB GIDA 256,75 -1,25 % 90.125.186,50 11:30
TARKM TARKIM BITKI KORUMA 356,25 0,78 % 8.295.563,25 11:28
TATEN TATLIPINAR ENERJI URETIM 10,34 1,37 % 14.026.068,21 11:29
TATGD TAT GIDA 13,53 1,27 % 5.080.412,37 11:30
TAVHL TAV HAVALIMANLARI 322,25 1,74 % 243.330.666,00 11:30
TBORG T.TUBORG 164,00 0,18 % 16.337.634,00 11:30
TCELL TURKCELL 106,60 1,04 % 529.134.650,75 11:30
TCKRC KIRAC GALVANIZ 98,75 -1,00 % 120.043.183,00 11:30
TDGYO TREND GMYO 38,50 0,00 % 1.721.723,66 11:27
TEHOL TERA YATIRIM TEK. HOL. 15,87 -7,46 % 1.616.902.079,42 11:30
TEKTU TEK-ART TURIZM 8,36 0,84 % 17.587.571,95 11:29
TERA TERA YATIRIM MENKUL DEGERLER 176,90 -9,97 % 1.412.861.624,90 11:30
TEZOL EUROPAP TEZOL KAGIT 12,15 0,25 % 11.516.510,05 11:29
TGSAS TGS DIS TICARET 168,10 -2,10 % 30.998.533,80 11:29
THYAO TURK HAVA YOLLARI 298,75 0,59 % 5.540.806.393,50 11:30
TKFEN TEKFEN HOLDING 69,10 0,73 % 27.747.830,50 11:30
TKNSA TEKNOSA IC VE DIS TICARET 24,54 2,16 % 13.085.505,50 11:30
TLMAN TRABZON LIMAN 98,70 2,76 % 14.146.052,00 11:28
TMPOL TEMAPOL POLIMER PLASTIK 399,25 4,38 % 35.563.568,00 11:30
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 1,72 % 19.596.137,20 11:29
TNZTP TAPDI TINAZTEPE 25,42 1,76 % 20.046.313,86 11:30
TOASO TOFAS OTO. FAB. 290,25 1,75 % 468.202.746,00 11:30
TRALT TURK ALTIN ISLETMELERI 50,40 3,07 % 2.232.334.915,41 11:30
TRCAS TURCAS HOLDING 43,86 -0,32 % 25.491.527,24 11:30
TRENJ TR DOGAL ENERJI 117,90 -0,17 % 125.993.987,10 11:30
TRGYO TORUNLAR GMYO 80,10 0,13 % 26.481.189,10 11:29
TRHOL TERA FINANSAL YAT. HOL. 665,00 -1,92 % 282.594.893,50 11:30
TRILC TURK ILAC SERUM 16,99 1,31 % 15.825.534,96 11:30
TRMET TR ANADOLU METAL MADENCILIK 134,10 4,11 % 421.168.401,50 11:29
TSGYO TSKB GMYO 7,22 1,69 % 4.295.709,80 11:28
TSKB T.S.K.B. 13,24 -0,90 % 149.082.703,05 11:30
TSPOR TRABZONSPOR SPORTIF 1,10 -0,90 % 45.176.903,52 11:30
TTKOM TURK TELEKOM 63,55 0,87 % 421.803.781,65 11:30
TTRAK TURK TRAKTOR 563,50 -0,44 % 27.821.502,00 11:30
TUCLK TUGCELIK 4,59 1,10 % 10.887.446,39 11:29
TUKAS TUKAS 2,83 3,66 % 214.216.952,09 11:30
TUPRS TUPRAS 223,30 1,00 % 1.875.433.922,70 11:30
TUREX TUREKS TURIZM TASIMACILIK 7,20 0,70 % 25.522.961,90 11:29
TURGG TURKER PROJE GAYRIMENKUL 28,24 -2,62 % 15.043.581,44 11:29
TURSG TURKIYE SIGORTA 11,82 0,85 % 119.837.139,86 11:30
UCAYM UCAY MUHENDISLIK 19,80 10,00 % 1.026.273,60 11:30
UFUK UFUK YATIRIM 1.555,00 -2,32 % 10.418.552,00 11:29
ULAS ULASLAR TURIZM YAT. 29,68 0,07 % 2.121.987,58 11:28
ULKER ULKER BISKUVI 128,20 2,15 % 361.435.019,20 11:30
ULUFA ULUSAL FAKTORING 4,04 1,76 % 8.764.546,76 11:29
ULUSE ULUSOY ELEKTRIK 172,20 0,88 % 2.590.298,00 11:30
ULUUN ULUSOY UN SANAYI 7,01 0,00 % 8.345.451,83 11:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,59 1,56 % 6.485.211,84 11:28
USAK USAK SERAMIK 2,94 2,44 % 65.299.024,48 11:30
VAKBN VAKIFLAR BANKASI 34,62 0,12 % 541.969.616,62 11:30
VAKFA VAKIF FAKTORING 13,64 0,66 % 351.558.590,24 11:30
VAKFN VAKIF FIN. KIR. 2,08 1,96 % 98.466.004,87 11:29
VAKKO VAKKO TEKSTIL 62,15 1,55 % 4.313.741,95 11:30
VANGD VANET GIDA 48,46 -2,10 % 8.480.693,27 11:28
VBTYZ VBT YAZILIM 16,44 0,86 % 11.557.988,40 11:30
VERTU VERUSATURK GIRISIM 39,64 0,76 % 6.711.589,32 11:30
VERUS VERUSA HOLDING 290,25 -0,77 % 9.318.773,00 11:30
VESBE VESTEL BEYAZ ESYA 8,06 1,26 % 8.816.683,39 11:29
VESTL VESTEL 29,72 1,02 % 23.354.882,08 11:30
VKFYO VAKIF YAT. ORT. 55,50 -2,29 % 14.423.302,35 11:30
VKGYO VAKIF GMYO 3,07 -1,92 % 70.604.594,29 11:30
VKING VIKING KAGIT 32,14 4,42 % 23.711.597,98 11:30
VRGYO VERA KONSEPT GMYO 2,61 2,76 % 44.362.387,06 11:29
VSNMD VISNE MADENCILIK 91,60 0,44 % 87.765.457,75 11:30
YAPRK YAPRAK SUT VE BESI CIFT. 262,00 0,58 % 7.140.132,75 11:30
YATAS YATAS 41,74 0,34 % 3.875.290,08 11:30
YAYLA YAYLA EN. UR. TUR. VE INS 33,66 1,51 % 132.040.528,58 11:30
YBTAS YIBITAS INSAAT MALZEME 20,20 0,10 % 77.588,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,82 0,62 % 39.711.541,14 11:30
YESIL YESIL YATIRIM HOLDING 2,15 6,44 % 92.342.365,01 11:30
YGGYO YENI GIMAT GMYO 130,50 0,31 % 3.120.603,20 11:27
YGYO YESIL GMYO 1,36 4,62 % 1.146.930,16 09:55
YIGIT YIGIT AKU 25,70 0,47 % 14.782.719,62 11:30
YKBNK YAPI VE KREDI BANK. 38,70 0,31 % 2.211.361.295,24 11:30
YKSLN YUKSELEN CELIK 3,14 1,62 % 7.008.893,02 11:30
YONGA YONGA MOBILYA 58,25 -0,09 % 64.948,75 09:55
YUNSA YUNSA 8,34 1,34 % 18.905.060,99 11:29
YYAPI YESIL YAPI 2,01 4,15 % 301.989.289,80 11:30
YYLGD YAYLA GIDA 13,14 -0,38 % 64.090.186,62 11:30
ZEDUR ZEDUR ENERJI 8,20 1,61 % 6.670.465,32 11:28
ZERGY ZERAY GMYO 11,78 -0,17 % 218.900.809,38 11:30
ZGYO Z GMYO 13,62 0,22 % 438.383.417,48 11:30
ZOREN ZORLU ENERJI 3,08 0,98 % 41.342.263,88 11:30
ZRGYO ZIRAAT GMYO 24,20 0,00 % 6.000.909,10 11:28

UYGULAMALAR

HESABIM