Hisseler – Son Haber Kartal

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,82 0,23 % 68.376.553,77 11:43
A1YEN A1 YENILENEBILIR ENERJI 27,60 2,53 % 30.844.625,70 11:43
ACSEL ACIPAYAM SELULOZ 101,80 0,59 % 4.146.870,10 11:42
ADEL ADEL KALEMCILIK 29,64 0,54 % 13.984.030,04 11:43
ADESE ADESE GAYRIMENKUL 9,00 0,67 % 100.515.921,08 11:42
ADGYO ADRA GMYO 33,46 -0,24 % 8.652.388,36 11:42
AEFES ANADOLU EFES 15,50 1,17 % 244.348.617,80 11:43
AFYON AFYON CIMENTO 13,61 1,87 % 21.935.082,43 11:43
AGESA AGESA HAYAT EMEKLILIK 155,70 1,76 % 17.040.114,50 11:43
AGHOL ANADOLU GRUBU HOLDING 273,75 0,55 % 55.772.519,75 11:42
AGROT AGROTECH TEKNOLOJI 7,33 1,52 % 33.073.612,72 11:43
AGYO ATAKULE GMYO 6,92 1,91 % 2.230.019,35 11:43
AHGAZ AHLATCI DOGALGAZ 27,52 -0,58 % 30.802.401,50 11:43
AHSGY AHES GMYO 21,08 2,13 % 20.756.940,88 11:43
AKBNK AKBANK 68,85 -0,43 % 3.959.324.964,40 11:43
AKCNS AKCANSA 142,50 1,93 % 39.293.006,90 11:43
AKENR AKENERJI 11,50 3,05 % 52.058.041,38 11:43
AKFGY AKFEN GMYO 2,70 -0,37 % 45.657.075,15 11:43
AKFIS AKFEN INSAAT 22,68 0,18 % 58.565.453,18 11:43
AKFYE AKFEN YEN. ENERJI 16,89 3,11 % 58.424.255,28 11:43
AKGRT AKSIGORTA 6,60 0,00 % 13.317.815,75 11:43
AKMGY AKMERKEZ GMYO 196,30 1,55 % 2.516.239,50 11:42
AKSA AKSA 9,44 0,75 % 42.800.678,11 11:43
AKSEN AKSA ENERJI 34,28 2,45 % 107.916.261,22 11:43
AKSGY AKIS GMYO 6,88 1,18 % 8.793.966,72 11:43
AKSUE AKSU ENERJI 19,08 -2,90 % 3.132.996,26 11:42
AKYHO AKDENIZ YATIRIM HOLDING 3,00 0,67 % 3.473.235,28 11:40
ALARK ALARKO HOLDING 86,60 1,41 % 132.848.894,25 11:43
ALBRK ALBARAKA TURK 8,10 -1,94 % 159.845.425,09 11:43
ALCAR ALARKO CARRIER 982,50 -1,06 % 62.079.749,00 11:43
ALCTL ALCATEL LUCENT TELETAS 106,60 0,76 % 8.809.455,70 11:42
ALFAS ALFA SOLAR ENERJI 46,12 7,41 % 172.136.449,96 11:43
ALGYO ALARKO GMYO 19,61 0,67 % 21.552.172,18 11:43
ALKA ALKIM KAGIT 6,99 2,19 % 21.213.895,15 11:43
ALKIM ALKIM KIMYA 15,94 5,91 % 43.126.925,88 11:43
ALKLC ALTINKILIC GIDA VE SUT 44,44 1,00 % 22.259.520,88 11:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,94 0,47 % 229.950.985,78 11:43
ALTNY ALTINAY SAVUNMA 83,45 1,15 % 233.523.230,20 11:43
ALVES ALVES KABLO 27,46 0,66 % 28.120.134,78 11:43
ANELE ANEL ELEKTRIK 17,09 -0,47 % 4.986.856,68 11:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,18 1,09 % 7.457.315,07 11:41
ANHYT ANADOLU HAYAT EMEK. 80,70 -0,55 % 13.663.210,20 11:43
ANSGR ANADOLU SIGORTA 91,65 -1,35 % 60.599.130,75 11:43
ARASE DOGU ARAS ENERJI 50,95 1,90 % 26.687.233,85 11:43
ARCLK ARCELIK 127,30 0,95 % 106.635.460,10 11:43
ARDYZ ARD BILISIM TEKNOLOJILERI 28,68 0,21 % 32.070.027,20 11:42
ARENA ARENA BILGISAYAR 31,64 2,13 % 28.572.954,96 11:43
ARMGD ARMADA GIDA 34,04 0,53 % 21.925.463,82 11:42
ARSAN ARSAN TEKSTIL 19,99 1,47 % 6.934.065,03 11:43
ARTMS ARTEMIS HALI 28,26 0,64 % 10.477.506,68 11:41
ARZUM ARZUM EV ALETLERI 4,40 1,38 % 27.490.319,64 11:43
ASELS ASELSAN 150,20 3,16 % 2.761.382.458,70 11:43
ASGYO ASCE GMYO 11,06 2,22 % 16.639.327,65 11:42
ASTOR ASTOR ENERJI 95,85 2,95 % 930.283.520,10 11:43
ASUZU ANADOLU ISUZU 56,50 0,98 % 14.190.133,75 11:43
ATAGY ATA GMYO 10,76 0,65 % 1.049.753,07 11:40
ATAKP ATAKEY PATATES 42,46 1,14 % 27.058.492,86 11:43
ATATP ATP YAZILIM 84,05 2,13 % 22.668.567,25 11:43
ATEKS AKIN TEKSTIL 80,05 1,97 % 100.863,00 09:55
ATLAS ATLAS YAT. ORT. 4,90 -0,20 % 2.796.929,26 11:42
ATSYH ATLANTIS YATIRIM HOLDING 54,90 -1,96 % 127.148,40 09:55
AVGYO AVRASYA GMYO 9,00 1,35 % 1.365.056,27 11:41
AVHOL AVRUPA YATIRIM HOLDING 39,96 1,06 % 35.636.568,80 11:43
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 6.779.939,23 11:43
AVPGY AVRUPAKENT GMYO 65,80 1,15 % 31.213.215,00 11:43
AVTUR AVRASYA PETROL VE TUR. 10,96 0,64 % 2.160.946,85 11:42
AYCES ALTINYUNUS CESME 468,25 -1,00 % 29.193.825,00 11:42
AYDEM AYDEM ENERJI 18,16 1,91 % 22.523.004,44 11:43
AYEN AYEN ENERJI 24,46 1,16 % 4.280.091,76 11:43
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 397.416,00 09:55
AYGAZ AYGAZ 136,70 0,51 % 41.358.366,70 11:43
AZTEK AZTEK TEKNOLOJI 39,48 1,75 % 22.076.057,50 11:43
BAGFS BAGFAS 28,58 0,49 % 95.680.735,22 11:43
BAHKM BAHADIR KIMYA 42,90 1,18 % 11.376.264,04 11:42
BAKAB BAK AMBALAJ 30,32 1,68 % 6.299.630,52 11:43
BALAT BALATACILAR BALATACILIK 52,15 0,00 % 206.305,40 09:55
BALSU BALSU GIDA 20,22 0,90 % 83.011.802,14 11:42
BANVT BANVIT 216,80 5,24 % 312.781.479,00 11:43
BARMA BAREM AMBALAJ 17,27 0,76 % 3.918.365,16 11:43
BASCM BASTAS BASKENT CIMENTO 10,46 0,58 % 121.974,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,68 0,77 % 10.739.297,02 11:41
BAYRK BAYRAK TABAN SANAYI 21,74 1,49 % 78.617.100,24 11:42
BEGYO BATI EGE GMYO 10,39 -4,94 % 37.752.033,59 11:43
BERA BERA HOLDING 15,10 0,94 % 32.300.852,58 11:43
BESLR BESLER GIDA 14,59 -0,14 % 31.292.517,28 11:43
BEYAZ BEYAZ FILO 20,58 0,88 % 3.924.154,90 11:42
BFREN BOSCH FREN SISTEMLERI 162,40 0,37 % 17.272.169,30 11:42
BIENY BIEN YAPI URUNLERI 47,62 2,98 % 94.359.217,82 11:43
BIGCH BUYUK SEFLER BIGCHEFS 44,00 3,53 % 20.652.989,86 11:43
BIGEN BIRLESIM GRUP ENERJI 10,92 1,68 % 111.505.019,30 11:43
BIMAS BIM MAGAZALAR 508,50 -0,68 % 976.946.943,50 11:43
BINBN BIN ULASIM TEKNOLOJILERI 227,60 -1,00 % 55.904.087,80 11:43
BINHO 1000 YATIRIMLAR HOL. 204,90 1,94 % 237.323.022,50 11:43
BIOEN BIOTREND CEVRE VE ENERJI 22,10 0,45 % 56.228.881,70 11:42
BIZIM BIZIM MAGAZALARI 26,14 0,62 % 1.527.306,46 11:41
BJKAS BESIKTAS FUTBOL YAT. 2,03 -1,46 % 75.883.814,44 11:43
BLCYT BILICI YATIRIM 17,00 0,71 % 4.200.392,51 11:42
BMSCH BMS CELIK HASIR 16,45 -1,08 % 1.763.089,28 11:42
BMSTL BMS BIRLESIK METAL 45,14 0,53 % 21.520.528,36 11:43
BNTAS BANTAS AMBALAJ 6,86 -0,72 % 12.074.265,01 11:43
BOBET BOGAZICI BETON SANAYI 21,44 -0,83 % 33.631.990,46 11:43
BORLS BORLEASE OTOMOTIV 62,60 1,21 % 47.839.412,25 11:43
BORSK BOR SEKER 20,26 1,20 % 10.020.803,74 11:43
BOSSA BOSSA 6,15 0,33 % 9.569.920,34 11:43
BRISA BRISA 74,35 1,16 % 5.995.377,60 11:43
BRKO BIRKO MENSUCAT 6,25 2,46 % 248.575,00 09:55
BRKSN BERKOSAN YALITIM 6,62 0,30 % 1.157.168,33 11:42
BRKVY BIRIKIM VARLIK YONETIM 65,40 0,69 % 23.800.600,00 11:43
BRLSM BIRLESIM MUHENDISLIK 15,46 2,93 % 30.103.669,72 11:43
BRMEN BIRLIK MENSUCAT 5,50 1,48 % 184.167,50 09:55
BRSAN BORUSAN BORU SANAYI 336,00 1,05 % 79.884.183,25 11:43
BRYAT BORUSAN YAT. PAZ. 1.896,00 0,85 % 46.621.931,00 11:43
BSOKE BATISOKE CIMENTO 14,19 0,21 % 38.590.205,69 11:43
BTCIM BATI CIMENTO 4,50 0,67 % 56.783.008,74 11:43
BUCIM BURSA CIMENTO 7,08 -0,14 % 12.295.237,86 11:42
BULGS BULLS GSYO 26,54 -1,04 % 96.563.012,34 11:43
BURCE BURCELIK 16,04 0,88 % 8.134.316,53 11:42
BURVA BURCELIK VANA 99,10 -1,00 % 1.118.025,15 11:42
BVSAN BULBULOGLU VINC 91,40 0,94 % 13.501.738,40 11:43
BYDNR BAYDONER RESTORANLARI 19,99 0,96 % 6.904.002,62 11:42
CANTE CAN2 TERMIK 1,60 1,91 % 84.399.784,94 11:43
CASA CASA EMTIA PETROL 85,40 2,28 % 82.154,80 09:55
CATES CATES ELEKTRIK 30,20 1,27 % 15.188.559,62 11:42
CCOLA COCA COLA ICECEK 51,25 -0,87 % 109.568.743,95 11:43
CELHA CELIK HALAT 19,99 0,40 % 2.015.779,60 11:43
CEMAS CEMAS DOKUM 9,29 9,94 % 316.213.789,32 11:43
CEMTS CEMTAS 10,34 2,07 % 33.644.362,43 11:42
CEMZY CEM ZEYTIN 13,74 -0,36 % 13.342.352,80 11:43
CEOEM CEO EVENT MEDYA 29,26 -1,15 % 15.016.293,76 11:42
CGCAM CAGDAS CAM 26,72 1,29 % 48.555.188,08 11:43
CIMSA CIMSA 51,45 0,10 % 183.784.452,85 11:43
CLEBI CELEBI 1.800,00 -0,72 % 180.043.693,00 11:43
CMBTN CIMBETON 2.156,00 3,11 % 21.578.485,00 11:43
CMENT CIMENTAS 340,00 2,56 % 92.140,00 09:55
CONSE CONSUS ENERJI 3,21 1,90 % 16.996.646,99 11:43
COSMO COSMOS YAT. HOLDING 109,50 0,83 % 1.998.910,00 11:41
CRDFA CREDITWEST FAKTORING 9,37 1,30 % 3.659.847,37 11:42
CRFSA CARREFOURSA 83,80 -1,41 % 60.665.219,85 11:43
CUSAN CUHADAROGLU METAL 19,66 -0,10 % 2.006.658,18 11:40
CVKMD CVK MADEN 12,07 0,92 % 40.917.393,22 11:43
CWENE CW ENERJI 16,18 9,99 % 220.518.817,14 11:42
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 57.217.223,80 11:43
DAGI DAGI GIYIM 4,63 0,87 % 7.828.327,58 11:42
DAPGM DAP GAYRIMENKUL 8,69 -0,23 % 25.559.485,13 11:43
DARDL DARDANEL 1,80 2,27 % 50.798.383,10 11:43
DCTTR DCT TRADING DIS TICARET 35,42 -1,06 % 31.360.941,84 11:42
DENGE DENGE HOLDING 2,20 3,29 % 48.439.453,16 11:43
DERHL DERLUKS YATIRIM HOLDING 23,40 -3,31 % 90.918.452,52 11:43
DERIM DERIMOD 36,74 -0,92 % 5.007.098,56 11:39
DESA DESA DERI 9,95 1,02 % 2.930.089,36 11:43
DESPC DESPEC BILGISAYAR 46,22 -0,60 % 5.141.984,92 11:41
DEVA DEVA HOLDING 58,10 0,87 % 8.862.750,00 11:43
DGATE DATAGATE BILGISAYAR 62,45 -8,97 % 72.832.011,95 11:43
DGGYO DOGUS GMYO 33,10 -1,08 % 1.537.563,42 11:39
DGNMO DOGANLAR MOBILYA 6,52 1,88 % 3.077.438,83 11:43
DIRIT DIRITEKS DIRILIS TEKSTIL 21,10 0,00 % 548.304,60 09:55
DITAS DITAS DOGAN 21,68 -3,13 % 2.138.198,24 11:42
DMRGD DMR UNLU MAMULLER 26,44 2,08 % 32.480.400,40 11:43
DMSAS DEMISAS DOKUM 7,02 1,01 % 8.125.806,95 11:42
DNISI DINAMIK ISI MAKINA YALITIM 22,00 0,00 % 18.920.515,94 11:42
DOAS DOGUS OTOMOTIV 187,30 0,16 % 164.803.372,70 11:43
DOBUR DOGAN BURDA 332,50 0,45 % 13.089.240,50 11:43
DOCO DO-CO 8.812,50 1,29 % 9.465.205,00 11:40
DOFER DOFER YAPI MALZEMELERI 42,04 4,01 % 23.857.177,82 11:43
DOGUB DOGUSAN 19,70 2,60 % 1.661.842,23 11:42
DOHOL DOGAN HOLDING 15,99 0,69 % 55.154.958,52 11:43
DOKTA DOKTAS DOKUMCULUK 22,00 3,29 % 18.313.333,92 11:42
DSTKF DESTEK FINANS FAKTORING 378,00 0,40 % 78.783.956,25 11:43
DURDO DURAN DOGAN BASIM 3,08 0,65 % 7.961.508,82 11:42
DURKN DURUKAN SEKERLEME 13,54 0,89 % 11.119.888,30 11:43
DYOBY DYO BOYA 13,89 0,00 % 16.698.146,06 11:42
DZGYO DENIZ GMYO 6,10 -1,61 % 30.059.127,20 11:43
EBEBK EBEBEK MAGAZACILIK 45,94 -0,22 % 13.180.078,56 11:43
ECILC ECZACIBASI ILAC 45,56 5,56 % 421.086.215,16 11:43
ECZYT ECZACIBASI YATIRIM 181,50 3,54 % 31.484.330,00 11:43
EDATA E-DATA TEKNOLOJI 4,18 0,72 % 8.281.411,90 11:43
EDIP EDIP GAYRIMENKUL 30,38 0,13 % 33.976.392,24 11:43
EFORC EFOR CAY SANAYI 119,60 -0,33 % 89.136.865,90 11:43
EGEEN EGE ENDUSTRI 7.605,00 1,74 % 57.202.542,50 11:42
EGEGY EGEYAPI AVRUPA GMYO 23,56 1,82 % 24.659.250,72 11:42
EGEPO NASMED EGEPOL 7,83 2,49 % 27.504.786,01 11:43
EGGUB EGE GUBRE 96,35 0,73 % 29.351.811,35 11:42
EGPRO EGE PROFIL 19,47 0,83 % 6.683.280,24 11:42
EGSER EGE SERAMIK 3,10 0,98 % 4.473.870,72 11:43
EKGYO EMLAK KONUT GMYO 17,92 -0,78 % 2.439.346.496,97 11:43
EKIZ EKIZ KIMYA 54,25 0,56 % 119.621,25 09:55
EKOS EKOS TEKNOLOJI 21,46 2,09 % 27.385.085,90 11:43
EKSUN EKSUN GIDA 5,62 1,08 % 3.424.426,87 11:43
ELITE ELITE NATUREL ORGANIK GIDA 34,92 -2,35 % 43.393.196,96 11:43
EMKEL EMEK ELEKTRIK 45,30 6,14 % 235.503.888,88 11:43
EMNIS EMINIS AMBALAJ 179,10 0,00 % 968.931,00 09:55
ENDAE ENDA ENERJI HOLDING 17,08 5,50 % 91.165.147,88 11:43
ENERY ENERYA ENERJI 7,12 1,57 % 141.450.661,58 11:43
ENJSA ENERJISA ENERJI 62,60 1,79 % 82.212.821,10 11:43
ENKAI ENKA INSAAT 67,85 1,72 % 374.798.625,75 11:43
ENSRI ENSARI SINAI YATIRIMLAR 22,04 3,86 % 49.958.565,14 11:43
ENTRA IC ENTERRA YEN. ENERJI 11,66 -1,19 % 154.955.274,74 11:43
EPLAS EGEPLAST 5,18 0,58 % 4.503.952,37 11:40
ERBOS ERBOSAN 159,10 -1,43 % 11.545.134,90 11:42
ERCB ERCIYAS CELIK BORU 74,25 0,88 % 8.346.395,75 11:42
EREGL EREGLI DEMIR CELIK 27,44 0,07 % 2.080.957.958,88 11:43
ERSU ERSU GIDA 15,05 0,47 % 980.615,00 11:28
ESCAR ESCAR FILO 70,30 0,14 % 14.532.962,15 11:43
ESCOM ESCORT TEKNOLOJI 3,04 1,33 % 16.827.256,39 11:43
ESEN ESENBOGA ELEKTRIK 79,00 -2,65 % 28.685.662,25 11:43
ETILR ETILER GIDA 8,30 -1,31 % 22.269.389,56 11:43
ETYAT EURO TREND YAT. ORT. 14,70 8,09 % 8.150.388,64 11:42
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 266.714,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,47 -0,17 % 1.795.172,60 11:42
EUPWR EUROPOWER ENERJI 28,14 7,16 % 304.031.828,02 11:43
EUREN EUROPEN ENDUSTRI 5,40 -0,55 % 76.545.789,84 11:43
EUYO EURO YAT. ORT. 10,49 0,38 % 1.243.417,72 11:43
EYGYO EYG GMYO 2,33 0,43 % 5.977.013,43 11:43
FADE FADE GIDA 13,05 0,77 % 2.574.953,74 11:43
FENER FENERBAHCE FUTBOL 12,72 -0,39 % 403.751.115,75 11:43
FENERR FENERBAHCE FUTBOL - RHKP 46,90 -0,34 % 41.493.370,90 11:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 0,56 % 4.166.283,00 11:41
FMIZP F-M IZMIT PISTON 293,75 0,00 % 9.022.860,50 11:43
FONET FONET BILGI TEKNOLOJILERI 15,00 -0,86 % 29.933.527,54 11:43
FORMT FORMET METAL VE CAM 3,69 1,37 % 55.501.980,63 11:42
FORTE FORTE BILGI ILETISIM 73,85 0,00 % 14.688.851,40 11:43
FRIGO FRIGO PAK GIDA 6,69 0,30 % 9.753.607,69 11:43
FROTO FORD OTOSAN 93,20 -0,75 % 389.103.669,60 11:43
FZLGY FUZUL GMYO 34,14 -0,18 % 8.844.839,42 11:43
GARAN GARANTI BANKASI 136,20 -1,94 % 2.701.230.889,10 11:43
GARFA GARANTI FAKTORING 22,92 0,70 % 7.220.939,54 11:42
GEDIK GEDIK Y. MEN. DEG. 16,41 -7,76 % 67.695.940,99 11:43
GEDZA GEDIZ AMBALAJ 21,58 -0,09 % 8.375.866,72 11:42
GENIL GEN ILAC 154,00 0,72 % 48.903.854,20 11:43
GENTS GENTAS 24,62 4,94 % 82.860.182,20 11:43
GEREL GERSAN ELEKTRIK 14,30 -0,14 % 48.692.967,43 11:43
GESAN GIRISIM ELEKTRIK SANAYI 44,30 7,84 % 361.189.814,38 11:43
GIPTA GIPTA OFIS KIRTASIYE 118,90 1,54 % 53.643.555,10 11:43
GLBMD GLOBAL MEN. DEG. 10,89 0,00 % 1.465.264,02 11:41
GLCVY GELECEK VARLIK YONETIMI 62,55 -1,96 % 18.528.193,10 11:43
GLRMK GULERMAK AGIR SANAYI 135,40 1,50 % 166.631.422,90 11:43
GLRYH GULER YAT. HOLDING 4,12 -1,44 % 42.346.800,45 11:43
GLYHO GLOBAL YAT. HOLDING 8,70 1,99 % 62.247.209,74 11:43
GMTAS GIMAT MAGAZACILIK 16,76 -0,95 % 9.671.033,35 11:42
GOKNR GOKNUR GIDA 24,00 0,17 % 24.837.215,84 11:43
GOLTS GOLTAS CIMENTO 341,00 0,59 % 19.215.674,75 11:42
GOODY GOOD-YEAR 16,49 0,55 % 6.577.650,21 11:41
GOZDE GOZDE GIRISIM 17,74 0,28 % 22.744.796,66 11:42
GRNYO GARANTI YAT. ORT. 8,10 0,25 % 768.770,13 11:33
GRSEL GUR-SEL TURIZM TASIMACILIK 293,50 -0,51 % 88.000.829,00 11:43
GRTHO GRAINTURK HOLDING 334,25 0,00 % 34.796.065,50 11:43
GSDDE GSD DENIZCILIK 9,26 0,11 % 4.896.085,96 11:43
GSDHO GSD HOLDING 3,91 0,77 % 19.028.404,18 11:42
GSRAY GALATASARAY SPORTIF 1,65 -1,20 % 50.929.267,53 11:43
GUBRF GUBRE FABRIK. 241,60 1,09 % 395.060.616,70 11:43
GUNDG GUNDOGDU GIDA 56,70 1,07 % 15.558.701,50 11:41
GWIND GALATA WIND ENERJI 25,20 4,65 % 56.762.184,10 11:43
GZNMI GEZINOMI SEYAHAT 240,90 0,38 % 16.304.875,70 11:43
HALKB T. HALK BANKASI 24,98 -1,19 % 702.675.174,68 11:43
HATEK HATAY TEKSTIL 21,24 4,42 % 98.444.236,52 11:43
HATSN HATSAN GEMI 38,84 -0,51 % 27.149.241,98 11:43
HDFGS HEDEF GIRISIM 1,53 2,68 % 63.022.741,10 11:43
HEDEF HEDEF HOLDING 10,63 -1,57 % 23.003.127,68 11:42
HEKTS HEKTAS 3,37 2,43 % 122.351.654,00 11:43
HKTM HIDROPAR HAREKET KONTROL 10,61 0,76 % 5.079.134,32 11:42
HLGYO HALK GMYO 3,26 1,56 % 89.192.968,93 11:43
HOROZ HOROZ LOJISTIK 50,90 -1,55 % 21.503.821,90 11:43
HRKET HAREKET PROJE TASIMACILIGI 77,70 0,00 % 39.261.865,95 11:43
HTTBT HITIT BILGISAYAR 40,64 1,35 % 11.778.431,08 11:42
HUBVC HUB GIRISIM 1,61 0,00 % 1.988.525,83 11:42
HUNER HUN YENILENEBILIR ENERJI 3,73 3,61 % 61.964.572,07 11:43
HURGZ HURRIYET GZT. 7,20 1,12 % 23.612.717,62 11:43
ICBCT ICBC TURKEY BANK 15,14 -0,79 % 42.241.513,05 11:43
ICUGS ICU GIRISIM 2,77 -1,42 % 73.737.755,31 11:43
IDGYO IDEALIST GMYO 2,50 0,00 % 2.639.559,25 11:42
IEYHO ISIKLAR ENERJI YAPI HOL. 14,04 4,00 % 232.330.078,42 11:43
IHAAS IHLAS HABER AJANSI 31,74 9,98 % 89.240.110,84 11:42
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 1.434.162,81 11:43
IHGZT IHLAS GAZETECILIK 1,42 1,43 % 32.155.720,31 11:43
IHLAS IHLAS HOLDING 2,28 1,79 % 97.101.790,31 11:43
IHLGM IHLAS GAYRIMENKUL 2,54 5,39 % 79.469.029,62 11:43
IHYAY IHLAS YAYIN HOLDING 2,08 2,46 % 16.072.023,03 11:39
IMASM IMAS MAKINA 3,16 0,64 % 29.745.079,65 11:43
INDES INDEKS BILGISAYAR 6,62 0,30 % 6.687.371,80 11:43
INFO INFO YATIRIM 3,02 -5,63 % 82.495.498,80 11:43
INGRM INGRAM BILISIM 364,00 1,96 % 8.770.986,25 11:42
INTEK INNOSA TEKNOLOJI 434,50 5,46 % 551.815,00 09:55
INTEM INTEMA 181,30 1,17 % 3.850.438,00 11:40
INVEO INVEO YATIRIM HOLDING 7,92 0,00 % 19.381.275,55 11:43
INVES INVESTCO HOLDING 261,75 -0,29 % 8.391.135,50 11:41
IPEKE IPEK DOGAL ENERJI 63,65 2,83 % 141.379.030,60 11:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -0,57 % 168.258,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,75 -1,22 % 3.994.136.502,30 11:43
ISDMR ISKENDERUN DEMIR CELIK 36,24 0,22 % 52.100.579,12 11:43
ISFIN IS FIN.KIR. 12,86 0,23 % 28.015.241,80 11:42
ISGSY IS GIRISIM 36,30 -0,82 % 25.906.882,70 11:43
ISGYO IS GMYO 17,90 -2,77 % 295.623.865,18 11:43
ISKPL ISIK PLASTIK 29,36 1,38 % 11.473.494,48 11:43
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 37,86 -1,05 % 188.188.271,62 11:43
ISSEN ISBIR SENTETIK DOKUMA 7,32 0,27 % 3.288.496,57 11:42
ISYAT IS YAT. ORT. 8,03 -0,12 % 5.159.473,10 11:43
IZENR IZDEMIR ENERJI 6,56 2,82 % 72.845.800,97 11:42
IZFAS IZMIR FIRCA 154,20 -7,50 % 189.883.769,10 11:43
IZINV IZ YATIRIM HOLDING 42,56 1,43 % 1.122.984,42 11:42
IZMDC IZMIR DEMIR CELIK 5,42 1,12 % 10.941.220,19 11:42
JANTS JANTSA JANT SANAYI 20,58 -0,39 % 47.569.115,82 11:43
KAPLM KAPLAMIN 212,50 1,14 % 6.649.491,50 11:39
KAREL KAREL ELEKTRONIK 8,89 3,13 % 34.616.116,41 11:43
KARSN KARSAN OTOMOTIV 9,55 0,63 % 52.771.489,75 11:42
KARTN KARTONSAN 84,20 -0,59 % 12.942.662,10 11:43
KATMR KATMERCILER EKIPMAN 1,97 0,00 % 144.303.332,40 11:43
KAYSE KAYSERI SEKER FABRIKASI 18,40 0,44 % 15.123.366,30 11:43
KBORU KUZEY BORU 12,19 0,91 % 28.070.579,06 11:43
KCAER KOCAER CELIK 13,58 0,30 % 48.486.887,28 11:43
KCHOL KOC HOLDING 162,90 0,56 % 2.127.549.266,30 11:43
KENT KENT GIDA 689,50 -1,78 % 297.174,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 50.318,20 09:55
KFEIN KAFEIN YAZILIM 93,20 1,08 % 10.129.238,30 11:43
KGYO KORAY GMYO 3,57 3,18 % 9.208.557,31 11:42
KIMMR KIM MARKET-ERSAN ALISVERIS 11,89 0,51 % 3.758.776,64 11:42
KLGYO KILER GMYO 6,27 -0,32 % 56.538.729,68 11:43
KLKIM KALEKIM KIMYEVI MADDELER 27,96 -0,50 % 35.588.625,02 11:43
KLMSN KLIMASAN KLIMA 24,02 0,33 % 5.658.229,40 11:40
KLNMA T. KALKINMA BANK. 6,65 0,00 % 161.934,15 09:55
KLRHO KILER HOLDING 70,20 1,81 % 20.087.869,90 11:41
KLSER KALESERAMIK 29,50 1,72 % 15.194.278,34 11:43
KLSYN KOLEKSIYON MOBILYA 5,60 0,36 % 10.751.005,82 11:43
KLYPV KALYON GUNES TEKNOLOJILERI 63,65 1,76 % 152.962.784,70 11:43
KMPUR KIMTEKS POLIURETAN 14,97 -0,20 % 7.357.237,48 11:43
KNFRT KONFRUT TARIM 12,59 0,00 % 11.644.691,44 11:43
KOCMT KOC METALURJI 12,46 1,96 % 23.184.871,57 11:43
KONKA KONYA KAGIT 31,78 0,89 % 2.688.579,68 11:43
KONTR KONTROLMATIK TEKNOLOJI 22,30 1,92 % 317.816.429,02 11:43
KONYA KONYA CIMENTO 5.155,00 1,93 % 25.408.222,50 11:43
KOPOL KOZA POLYESTER 4,93 1,23 % 14.341.111,72 11:43
KORDS KORDSA TEKNIK TEKSTIL 57,90 1,58 % 15.192.783,80 11:42
KOTON KOTON MAGAZACILIK 14,91 0,88 % 21.346.992,90 11:43
KOZAA KOZA MADENCILIK 86,45 2,79 % 230.311.604,75 11:43
KOZAL KOZA ALTIN 25,16 2,78 % 695.214.150,46 11:43
KRDMA KARDEMIR (A) 44,64 0,68 % 26.208.170,22 11:43
KRDMB KARDEMIR (B) 25,92 0,54 % 22.385.120,72 11:43
KRDMD KARDEMIR (D) 25,98 0,46 % 710.678.987,68 11:43
KRGYO KORFEZ GMYO 7,00 -0,28 % 19.226.935,15 11:43
KRONT KRON TEKNOLOJI 8,47 -0,35 % 14.391.623,79 11:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 1,30 % 3.272.088,03 11:42
KRSTL KRISTAL KOLA 6,99 0,72 % 13.093.978,47 11:43
KRTEK KARSU TEKSTIL 25,28 1,53 % 3.218.394,10 11:41
KRVGD KERVAN GIDA 2,05 0,99 % 6.647.216,63 11:42
KSTUR KUSTUR KUSADASI TURIZM 3.827,50 -1,54 % 267.925,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,85 -0,63 % 349.899.502,44 11:43
KTSKR KUTAHYA SEKER FABRIKASI 59,65 1,19 % 7.722.413,35 11:42
KUTPO KUTAHYA PORSELEN 81,95 1,24 % 11.575.733,95 11:43
KUVVA KUVVA GIDA 97,45 0,00 % 792.073,60 09:55
KUYAS KUYAS YATIRIM 66,30 0,15 % 284.441.463,40 11:43
KZBGY KIZILBUK GYO 12,06 0,67 % 63.509.747,06 11:43
KZGYO KUZUGRUP GMYO 22,70 4,42 % 49.098.411,08 11:43
LIDER LDR TURIZM 229,60 -1,46 % 13.325.649,60 11:43
LIDFA LIDER FAKTORING 3,78 1,89 % 18.175.950,93 11:43
LILAK LILA KAGIT 23,52 3,70 % 117.773.309,28 11:43
LINK LINK BILGISAYAR 637,50 0,71 % 21.213.567,00 11:43
LKMNH LOKMAN HEKIM SAGLIK 14,90 0,07 % 7.388.402,62 11:42
LMKDC LIMAK DOGU ANADOLU 27,78 -0,07 % 57.218.509,96 11:43
LOGO LOGO YAZILIM 161,60 1,70 % 31.502.165,30 11:43
LRSHO LORAS HOLDING 5,63 -6,48 % 621.591.642,98 11:43
LUKSK LUKS KADIFE 79,30 0,38 % 3.957.002,00 11:43
LYDHO LYDIA HOLDING 91,00 0,44 % 5.882.217,10 11:43
LYDYE LYDIA YESIL ENERJI 12.962,50 1,67 % 44.059.427,50 11:42
MAALT MARMARIS ALTINYUNUS 799,00 -0,50 % 24.888.485,00 11:43
MACKO MACKOLIK INTERNET HIZMETLERI 38,00 -0,26 % 10.250.000,54 11:39
MAGEN MARGUN ENERJI 33,72 -0,94 % 34.885.282,36 11:42
MAKIM MAKIM MAKINE 21,34 -0,65 % 4.224.264,80 11:42
MAKTK MAKINA TAKIM 11,40 0,35 % 17.904.126,62 11:43
MANAS MANAS ENERJI YONETIMI 5,04 1,00 % 14.203.202,26 11:43
MARBL TUREKS TURUNC MADENCILIK 13,79 -0,22 % 18.313.473,25 11:42
MARKA MARKA YATIRIM HOLDING 48,88 0,00 % 13.503.257,24 11:43
MARTI MARTI OTEL 3,17 0,96 % 48.504.595,58 11:41
MAVI MAVI GIYIM 40,32 -0,20 % 169.035.777,26 11:43
MEDTR MEDITERA TIBBI MALZEME 31,36 -1,94 % 3.141.779,42 11:42
MEGAP MEGA POLIETILEN 4,51 9,20 % 7.970.725,95 09:55
MEGMT MEGA METAL 27,04 1,81 % 30.161.077,74 11:43
MEKAG MEKA GLOBAL MAKINE 42,00 4,74 % 38.381.231,54 11:43
MEPET METRO PETROL VE TESISLERI 9,58 -0,21 % 2.715.044,53 11:43
MERCN MERCAN KIMYA 22,12 -3,07 % 93.565.520,76 11:42
MERIT MERIT TURIZM 15,18 0,00 % 37.439.007,75 11:43
MERKO MERKO GIDA 13,25 0,08 % 10.644.218,35 11:43
METRO METRO HOLDING 3,28 -0,91 % 19.424.934,57 11:42
METUR METEMTUR YATIRIM 36,96 4,23 % 106.872.703,56 11:43
MGROS MIGROS TICARET 508,50 -0,29 % 312.773.609,00 11:42
MHRGY MHR GMYO 5,84 2,46 % 12.727.586,20 11:43
MIATK MIA TEKNOLOJI 31,32 0,84 % 163.475.073,82 11:43
MMCAS MMC SAN. VE TIC. YAT. 25,66 1,58 % 101.562,28 09:55
MNDRS MENDERES TEKSTIL 11,10 0,27 % 8.537.293,66 11:43
MNDTR MONDI TURKEY 5,72 1,06 % 3.386.684,96 11:41
MOBTL MOBILTEL ILETISIM 6,98 0,43 % 61.601.136,78 11:43
MOGAN MOGAN ENERJI 8,76 2,58 % 40.623.108,16 11:43
MOPAS MOPAS MARKETCILIK 37,86 8,11 % 135.102.056,86 11:43
MPARK MLP SAGLIK 351,00 0,07 % 29.660.014,25 11:43
MRGYO MARTI GMYO 2,27 -0,87 % 119.849.974,74 11:43
MRSHL MARSHALL 1.411,00 2,02 % 7.034.161,00 11:43
MSGYO MISTRAL GMYO 4,17 1,96 % 4.864.709,59 11:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,58 2,09 % 6.622.988,71 11:42
MTRYO METRO YAT. ORT. 6,65 -0,45 % 488.465,10 11:39
MZHLD MAZHAR ZORLU HOLDING 5,82 0,34 % 299.282,31 11:43
NATEN NATUREL ENERJI 50,70 -0,20 % 72.153.599,50 11:42
NETAS NETAS TELEKOM. 48,20 0,54 % 7.533.104,16 11:42
NIBAS NIGBAS NIGDE BETON 18,24 0,83 % 3.477.031,30 11:42
NTGAZ NATURELGAZ 8,97 1,13 % 19.382.304,55 11:42
NTHOL NET HOLDING 44,92 0,27 % 9.748.714,04 11:43
NUGYO NUROL GMYO 7,72 1,05 % 9.515.441,59 11:43
NUHCM NUH CIMENTO 220,20 0,82 % 8.195.392,40 11:43
OBAMS OBA MAKARNACILIK 56,35 -0,44 % 426.129.446,25 11:43
OBASE OBASE BILGISAYAR 31,14 0,45 % 24.122.728,14 11:42
ODAS ODAS ELEKTRIK 5,24 2,95 % 95.460.326,09 11:43
ODINE ODINE TEKNOLOJI 101,70 -4,06 % 208.788.322,50 11:43
OFSYM OFIS YEM GIDA 43,28 2,95 % 31.306.681,06 11:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,40 1,23 % 5.768.692,90 11:42
ONRYT ONUR TEKNOLOJI 62,65 1,21 % 28.439.930,20 11:43
ORCAY ORCAY ORTAKOY CAY SANAYI 7,29 0,55 % 1.321.980,58 11:41
ORGE ORGE ENERJI ELEKTRIK 73,00 1,53 % 38.210.023,70 11:43
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 10.146,00 09:55
OSMEN OSMANLI MENKUL 8,93 -1,54 % 21.049.332,91 11:43
OSTIM OSTIM ENDUSTRIYEL YAT 4,02 1,52 % 25.375.088,08 11:42
OTKAR OTOKAR 420,00 2,69 % 99.799.196,50 11:43
OTTO OTTO HOLDING 470,00 1,51 % 15.065.723,00 11:43
OYAKC OYAK CIMENTO 22,98 0,09 % 413.554.478,14 11:43
OYAYO OYAK YAT. ORT. 27,54 -3,71 % 3.994.638,70 11:43
OYLUM OYLUM SINAI YATIRIMLAR 9,80 4,14 % 3.779.198,27 11:42
OYYAT OYAK YATIRIM MENKUL 33,48 1,09 % 4.860.186,46 11:42
OZATD OZATA DENIZCILIK 164,80 2,49 % 31.433.163,30 11:43
OZGYO OZDERICI GMYO 7,89 9,89 % 53.269.641,69 11:43
OZKGY OZAK GMYO 12,58 -0,16 % 36.837.093,22 11:43
OZRDN OZERDEN AMBALAJ 7,72 0,52 % 1.247.628,08 11:34
OZSUB OZSU BALIK 22,28 0,09 % 5.525.905,64 11:42
OZYSR OZYASAR TEL 25,60 0,00 % 7.436.080,54 11:43
PAGYO PANORA GMYO 76,95 1,79 % 7.202.189,70 11:39
PAMEL PAMEL ELEKTRIK 85,05 1,98 % 8.252.971,95 11:42
PAPIL PAPILON SAVUNMA 30,02 -1,25 % 61.635.600,66 11:43
PARSN PARSAN 82,35 1,17 % 10.843.544,10 11:41
PASEU PASIFIK EURASIA LOJISTIK 86,80 -1,36 % 59.177.834,95 11:43
PATEK PASIFIK TEKNOLOJI 20,80 -0,67 % 231.878.584,58 11:43
PCILT PC ILETISIM MEDYA 14,00 0,65 % 5.909.402,50 11:42
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.707.586.945,88 11:43
PEKGY PEKER GMYO 1,84 -2,65 % 52.846.127,36 11:43
PENGD PENGUEN GIDA 9,53 0,53 % 70.419.538,52 11:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 1,45 % 10.687.832,72 11:43
PETKM PETKIM 17,62 0,92 % 313.561.241,71 11:43
PETUN PINAR ET VE UN 9,56 0,21 % 6.723.541,25 11:42
PGSUS PEGASUS 257,00 0,29 % 774.665.376,50 11:43
PINSU PINAR SU 6,18 -1,59 % 11.016.446,34 11:43
PKART PLASTIKKART 64,15 0,86 % 4.729.951,95 11:41
PKENT PETROKENT TURIZM 220,70 0,41 % 11.012.706,20 11:42
PLTUR PLATFORM TURIZM 25,56 -1,08 % 23.704.176,82 11:43
PNLSN PANELSAN CATI CEPHE 39,68 0,00 % 15.036.773,56 11:43
PNSUT PINAR SUT 9,29 0,65 % 3.621.740,35 11:36
POLHO POLISAN HOLDING 3,84 0,52 % 34.499.062,81 11:42
POLTK POLITEKNIK METAL 6.740,00 -0,85 % 86.598.075,00 11:42
PRDGS PARDUS GIRISIM 5,42 1,50 % 7.988.364,13 11:43
PRKAB TURK PRYSMIAN KABLO 27,88 0,29 % 4.267.856,10 11:37
PRKME PARK ELEK.MADENCILIK 17,06 1,49 % 6.658.371,79 11:43
PRZMA PRIZMA PRESS MATBAACILIK 12,87 1,26 % 1.720.577,97 11:43
PSDTC PERGAMON DIS TICARET 107,10 -1,74 % 5.332.870,00 11:42
PSGYO PASIFIK GMYO 2,39 8,64 % 541.417.325,08 11:43
QNBFK QNB FINANSAL KIRALAMA 33,50 1,52 % 63.281,50 09:55
QNBTR QNB BANK 284,75 -0,44 % 578.042,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,20 0,81 % 184.458.925,87 11:42
RALYH RAL YATIRIM HOLDING 104,50 2,45 % 103.624.390,10 11:43
RAYSG RAY SIGORTA 236,80 0,13 % 35.145.649,10 11:43
REEDR REEDER TEKNOLOJI 9,49 0,96 % 64.218.234,11 11:43
RGYAS RONESANS GAYRIMENKUL YAT. 138,80 0,29 % 33.350.435,90 11:42
RNPOL RAINBOW POLIKARBONAT 30,20 0,40 % 1.222.058,00 11:42
RODRG RODRIGO TEKSTIL 15,99 1,72 % 1.298.715,03 11:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,05 % 21.796.766,25 11:43
RUBNS RUBENIS TEKSTIL 19,31 1,21 % 8.511.914,95 11:43
RUZYE RUZY MADENCILIK VE ENERJI 8,12 -0,61 % 22.787.356,07 11:43
RYGYO REYSAS GMYO 20,66 0,19 % 67.192.809,22 11:43
RYSAS REYSAS LOJISTIK 16,90 -1,57 % 196.395.477,73 11:43
SAFKR SAFKAR EGE SOGUTMACILIK 105,00 3,96 % 23.618.543,60 11:43
SAHOL SABANCI HOLDING 92,90 0,81 % 1.191.526.207,85 11:43
SAMAT SARAY MATBAACILIK 17,91 1,02 % 9.720.150,66 11:43
SANEL SANEL MUHENDISLIK 23,62 0,25 % 503.815,24 11:41
SANFM SANIFOAM ENDUSTRI 15,30 -1,48 % 28.933.339,43 11:43
SANKO SANKO PAZARLAMA 19,92 1,43 % 5.757.142,21 11:41
SARKY SARKUYSAN 18,24 1,50 % 16.193.433,34 11:42
SASA SASA POLYESTER 3,20 1,27 % 346.711.838,47 11:43
SAYAS SAY YENILENEBILIR ENERJI 44,46 4,71 % 51.481.725,42 11:43
SDTTR SDT UZAY VE SAVUNMA 179,80 1,58 % 132.508.412,20 11:43
SEGMN SEGMEN KARDESLER GIDA 22,94 -0,17 % 10.669.775,36 11:43
SEGYO SEKER GMYO 4,15 2,47 % 36.164.125,68 11:43
SEKFK SEKER FIN. KIR. 7,14 0,85 % 1.421.629,31 11:43
SEKUR SEKURO PLASTIK 17,24 1,53 % 2.901.629,46 11:37
SELEC SELCUK ECZA DEPOSU 87,55 -0,45 % 66.688.700,30 11:43
SELGD SELCUK GIDA 56,55 -1,65 % 7.331.429,70 11:41
SELVA SELVA GIDA 1,83 0,55 % 4.601.003,70 11:42
SERNT SERANIT GRANIT SERAMIK 9,53 0,95 % 37.635.067,51 11:43
SEYKM SEYITLER KIMYA 3,03 0,00 % 2.423.162,65 11:38
SILVR SILVERLINE ENDUSTRI 16,09 1,00 % 818.124,37 11:42
SISE SISE CAM 36,90 1,71 % 940.791.802,86 11:43
SKBNK SEKERBANK 7,54 2,03 % 349.690.041,15 11:43
SKTAS SOKTAS 5,11 3,65 % 20.076.671,80 11:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,40 -0,12 % 14.373.436,55 11:42
SKYMD SEKER YATIRIM 12,04 -0,74 % 23.723.668,37 11:43
SMART SMARTIKS YAZILIM 23,88 1,02 % 8.407.676,28 11:42
SMRTG SMART GUNES ENERJISI TEK. 30,70 5,86 % 139.740.800,20 11:43
SMRVA SUMER VARLIK YONETIM 150,20 1,90 % 226.251.442,60 11:43
SNGYO SINPAS GMYO 4,38 -0,45 % 36.176.964,64 11:42
SNICA SANICA ISI SANAYI 4,04 1,51 % 14.931.961,85 11:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 453.200,00 09:55
SNPAM SONMEZ PAMUKLU 56,95 0,44 % 137.477,30 09:55
SODSN SODAS SODYUM SANAYII 95,50 0,26 % 68.091,50 09:55
SOKE SOKE DEGIRMENCILIK 11,01 0,92 % 9.438.059,08 11:42
SOKM SOK MARKETLER TICARET 35,78 0,17 % 96.390.392,78 11:43
SONME SONMEZ FILAMENT 119,00 1,80 % 2.259.280,00 11:43
SRVGY SERVET GMYO 2,88 2,86 % 100.194.760,86 11:43
SUMAS SUMAS SUNI TAHTA 289,25 2,12 % 44.544,50 09:55
SUNTK SUN TEKSTIL 35,30 -1,12 % 97.298.520,52 11:43
SURGY SUR TATIL EVLERI GMYO 48,74 0,66 % 11.483.317,90 11:43
SUWEN SUWEN TEKSTIL 13,39 -0,81 % 29.920.454,36 11:43
TABGD TAB GIDA 188,90 -0,74 % 56.331.240,30 11:43
TARKM TARKIM BITKI KORUMA 400,50 5,95 % 289.867.004,25 11:43
TATEN TATLIPINAR ENERJI URETIM 44,44 3,73 % 42.635.819,28 11:43
TATGD TAT GIDA 11,31 0,62 % 5.724.830,13 11:42
TAVHL TAV HAVALIMANLARI 264,25 -1,40 % 125.316.845,50 11:43
TBORG T.TUBORG 177,00 0,45 % 18.511.431,20 11:42
TCELL TURKCELL 98,50 0,41 % 1.979.465.028,45 11:43
TCKRC KIRAC GALVANIZ 35,28 0,34 % 9.444.512,16 11:42
TDGYO TREND GMYO 15,58 -1,39 % 4.284.460,13 11:41
TEKTU TEK-ART TURIZM 10,74 6,76 % 268.002.490,00 11:43
TERA TERA YATIRIM MENKUL DEGERLER 344,50 8,76 % 1.090.271.387,75 11:43
TEZOL EUROPAP TEZOL KAGIT 20,38 -0,68 % 91.968.607,94 11:42
TGSAS TGS DIS TICARET 97,95 -0,15 % 4.077.132,85 11:42
THYAO TURK HAVA YOLLARI 292,75 0,60 % 3.750.015.633,25 11:43
TKFEN TEKFEN HOLDING 109,90 3,39 % 268.758.393,80 11:43
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -0,52 % 41.972.151,00 11:43
TLMAN TRABZON LIMAN 79,25 0,89 % 3.035.897,85 11:42
TMPOL TEMAPOL POLIMER PLASTIK 73,65 0,75 % 6.389.035,50 11:42
TMSN TUMOSAN MOTOR VE TRAKTOR 107,80 1,51 % 49.514.937,80 11:43
TNZTP TAPDI TINAZTEPE 36,38 1,51 % 8.562.496,38 11:42
TOASO TOFAS OTO. FAB. 207,00 0,24 % 360.159.150,50 11:43
TRCAS TURCAS PETROL 32,54 -0,25 % 22.284.533,18 11:42
TRGYO TORUNLAR GMYO 69,40 -2,05 % 56.499.785,00 11:43
TRILC TURK ILAC SERUM 20,48 2,45 % 93.837.764,96 11:43
TSGYO TSKB GMYO 6,78 2,42 % 17.706.131,28 11:43
TSKB T.S.K.B. 12,97 -1,14 % 221.712.105,47 11:43
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 % 151.374.377,04 11:43
TTKOM TURK TELEKOM 62,40 0,00 % 411.909.294,15 11:43
TTRAK TURK TRAKTOR 602,50 0,33 % 51.446.231,00 11:43
TUCLK TUGCELIK 9,25 1,31 % 8.831.738,23 11:42
TUKAS TUKAS 2,77 0,73 % 53.644.834,07 11:43
TUPRS TUPRAS 146,40 1,17 % 1.614.880.951,80 11:43
TUREX TUREKS TURIZM TASIMACILIK 12,40 -8,76 % 1.168.138.380,36 11:43
TURGG TURKER PROJE GAYRIMENKUL 492,50 1,55 % 3.494.985,50 11:43
TURSG TURKIYE SIGORTA 8,39 -0,36 % 72.868.131,26 11:43
UFUK UFUK YATIRIM 1.132,00 0,80 % 6.975.000,00 11:42
ULAS ULASLAR TURIZM YAT. 22,16 -0,81 % 1.522.579,38 11:43
ULKER ULKER BISKUVI 111,00 1,37 % 286.831.361,50 11:43
ULUFA ULUSAL FAKTORING 3,53 0,00 % 13.082.078,72 11:43
ULUSE ULUSOY ELEKTRIK 180,10 0,17 % 21.385.772,90 11:42
ULUUN ULUSOY UN SANAYI 7,19 1,13 % 9.021.302,12 11:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,38 -0,45 % 123.363.419,32 11:42
USAK USAK SERAMIK 5,10 2,00 % 222.019.423,28 11:43
VAKBN VAKIFLAR BANKASI 27,02 -1,39 % 407.605.782,26 11:43
VAKFN VAKIF FIN. KIR. 2,38 2,15 % 122.577.609,77 11:43
VAKKO VAKKO TEKSTIL 57,80 0,61 % 35.141.050,90 11:42
VANGD VANET GIDA 47,88 -3,55 % 29.922.929,46 11:34
VBTYZ VBT YAZILIM 21,52 0,56 % 9.422.292,02 11:42
VERTU VERUSATURK GIRISIM 32,38 0,56 % 2.156.413,28 11:41
VERUS VERUSA HOLDING 288,50 -0,86 % 5.528.496,75 11:42
VESBE VESTEL BEYAZ ESYA 10,14 1,20 % 25.295.634,32 11:43
VESTL VESTEL 36,28 1,17 % 63.390.980,62 11:43
VKFYO VAKIF YAT. ORT. 17,33 1,94 % 2.122.199,48 11:42
VKGYO VAKIF GMYO 2,30 2,22 % 80.821.962,09 11:43
VKING VIKING KAGIT 30,20 -0,33 % 888.305,00 11:43
VRGYO VERA KONSEPT GMYO 2,79 3,72 % 62.290.645,32 11:43
VSNMD VISNE MADENCILIK 403,00 -9,99 % 24.628.942,00 11:43
YAPRK YAPRAK SUT VE BESI CIFT. 273,50 0,55 % 22.380.969,00 11:43
YATAS YATAS 27,54 0,88 % 5.636.554,98 11:42
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 -1,67 % 7.190.024,02 11:43
YBTAS YIBITAS INSAAT MALZEME 99.772,50 0,00 % 299.317,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,54 6,35 % 249.474.877,00 11:43
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 16.128.640,72 11:42
YGGYO YENI GIMAT GMYO 81,15 -0,86 % 3.351.470,70 11:42
YGYO YESIL GMYO 5,00 -1,57 % 399.490,00 09:55
YIGIT YIGIT AKU 22,88 1,15 % 21.677.155,76 11:43
YKBNK YAPI VE KREDI BANK. 31,98 -0,99 % 3.800.648.187,84 11:43
YKSLN YUKSELEN CELIK 4,86 0,62 % 9.425.717,48 11:43
YONGA YONGA MOBILYA 60,55 0,92 % 122.008,25 09:55
YUNSA YUNSA 5,26 0,57 % 10.862.377,53 11:43
YYAPI YESIL YAPI 1,45 0,69 % 21.781.353,21 11:43
YYLGD YAYLA GIDA 9,91 -0,50 % 55.549.677,20 11:43
ZEDUR ZEDUR ENERJI 7,57 2,30 % 15.497.890,40 11:43
ZOREN ZORLU ENERJI 3,18 1,92 % 57.698.788,74 11:43
ZRGYO ZIRAAT GMYO 23,94 0,67 % 11.670.999,62 11:43

UYGULAMALAR

HESABIM